Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | -0.01% |
Dec 18, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | -0.28% |
Dec 17, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | -0.09% |
Dec 16, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 0.21% |
Dec 13, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | -0.02% |
Dec 12, 2024 | 188.130 | 188.130 | 188.130 | 188.130 | -0.06% |
Dec 11, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | 0.18% |
Dec 10, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.01% |
Dec 09, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.10% |
Dec 06, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.02% |
Dec 05, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.20% |
Dec 04, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.11% |
Dec 03, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | 0.01% |
Dec 02, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | 0.12% |
Nov 29, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 0.11% |
Nov 28, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.03% |
Nov 27, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | -0.05% |
Nov 26, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | 0.05% |
Nov 25, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 0.00% |
Highest: 188.500 | Lowest: 187.800 | Difference: 0.700 | Average: 188.072 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review