
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,867.410 | 9,867.410 | 9,867.900 | 9,867.410 | -0.00% |
Mar 31, 2025 | 9,867.900 | 9,867.900 | 9,867.900 | 9,867.730 | 0.00% |
Mar 28, 2025 | 9,867.730 | 9,867.730 | 9,867.730 | 9,867.730 | -0.01% |
Mar 27, 2025 | 9,868.520 | 9,868.520 | 9,868.520 | 9,868.520 | 0.00% |
Mar 26, 2025 | 9,868.170 | 9,868.170 | 9,868.170 | 9,868.040 | 0.00% |
Mar 25, 2025 | 9,868.040 | 9,868.040 | 9,868.040 | 9,868.040 | -0.00% |
Mar 24, 2025 | 9,868.110 | 9,868.110 | 9,868.110 | 9,868.070 | 0.00% |
Mar 21, 2025 | 9,868.070 | 9,868.070 | 9,868.070 | 9,868.070 | -0.00% |
Mar 19, 2025 | 9,868.310 | 9,868.310 | 9,868.310 | 9,868.310 | -0.00% |
Mar 18, 2025 | 9,868.570 | 9,868.570 | 9,868.570 | 9,868.570 | 0.00% |
Mar 17, 2025 | 9,868.410 | 9,868.410 | 9,868.410 | 9,868.410 | -0.00% |
Mar 14, 2025 | 9,868.480 | 9,868.480 | 9,868.480 | 9,868.480 | -0.00% |
Mar 13, 2025 | 9,868.530 | 9,868.530 | 9,868.530 | 9,868.530 | -0.00% |
Mar 12, 2025 | 9,868.660 | 9,868.660 | 9,868.660 | 9,868.660 | 0.00% |
Mar 11, 2025 | 9,868.500 | 9,868.500 | 9,868.500 | 9,868.500 | 0.00% |
Mar 10, 2025 | 9,868.240 | 9,868.240 | 9,868.240 | 9,868.240 | -0.00% |
Mar 07, 2025 | 9,868.490 | 9,868.490 | 9,868.490 | 9,868.490 | 0.00% |
Mar 06, 2025 | 9,868.390 | 9,868.390 | 9,868.390 | 9,868.390 | -0.00% |
Mar 05, 2025 | 9,868.620 | 9,868.620 | 9,868.620 | 9,868.620 | -0.00% |
Mar 04, 2025 | 9,868.710 | 9,868.710 | 9,868.710 | 9,868.710 | 0.00% |
Mar 03, 2025 | 9,868.410 | 9,868.410 | 9,868.410 | 9,868.410 | 0.00% |
Highest: 9,868.710 | Lowest: 9,867.410 | Difference: 1.300 | Average: 9,868.299 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review