Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9,868.390 | 9,868.390 | 9,868.390 | 9,868.390 | -0.00% |
Nov 20, 2024 | 9,868.710 | 9,868.710 | 9,868.710 | 9,868.710 | 0.00% |
Nov 19, 2024 | 9,868.500 | 9,868.500 | 9,868.500 | 9,868.500 | -0.00% |
Nov 18, 2024 | 9,868.690 | 9,868.690 | 9,868.690 | 9,868.690 | 0.00% |
Nov 15, 2024 | 9,868.460 | 9,868.460 | 9,868.460 | 9,868.460 | -0.00% |
Nov 14, 2024 | 9,868.710 | 9,868.710 | 9,868.710 | 9,868.710 | -0.00% |
Nov 13, 2024 | 9,868.840 | 9,868.840 | 9,868.840 | 9,868.840 | 0.00% |
Nov 12, 2024 | 9,868.530 | 9,868.530 | 9,868.530 | 9,868.530 | -0.01% |
Nov 11, 2024 | 9,869.030 | 9,869.030 | 9,869.030 | 9,869.030 | 0.00% |
Nov 08, 2024 | 9,868.740 | 9,868.740 | 9,868.740 | 9,868.740 | -0.00% |
Nov 07, 2024 | 9,869.200 | 9,869.200 | 9,869.200 | 9,869.200 | -0.01% |
Nov 06, 2024 | 9,869.710 | 9,869.710 | 9,869.710 | 9,869.710 | 0.00% |
Nov 05, 2024 | 9,869.500 | 9,869.500 | 9,869.500 | 9,869.500 | -0.01% |
Oct 31, 2024 | 9,870.760 | 9,870.760 | 9,870.760 | 9,870.760 | 0.02% |
Oct 30, 2024 | 9,868.800 | 9,868.800 | 9,868.800 | 9,868.800 | -0.01% |
Oct 29, 2024 | 9,869.430 | 9,869.430 | 9,869.430 | 9,869.430 | -0.01% |
Oct 28, 2024 | 9,869.970 | 9,869.970 | 9,869.970 | 9,869.970 | -0.00% |
Oct 25, 2024 | 9,870.200 | 9,870.200 | 9,870.200 | 9,870.200 | 0.00% |
Oct 24, 2024 | 9,869.970 | 9,869.970 | 9,869.970 | 9,869.970 | 0.00% |
Oct 23, 2024 | 9,869.920 | 9,869.920 | 9,869.920 | 9,869.920 | 0.00% |
Oct 22, 2024 | 9,869.700 | 9,869.700 | 9,869.700 | 9,869.700 | 0.00% |
Highest: 9,870.760 | Lowest: 9,868.390 | Difference: 2.370 | Average: 9,869.227 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review