
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9,953.750 | 9,953.750 | 9,953.750 | 9,953.750 | -0.00% |
Feb 20, 2025 | 9,953.810 | 9,953.810 | 9,953.810 | 9,953.810 | 0.00% |
Feb 19, 2025 | 9,953.780 | 9,953.780 | 9,953.780 | 9,953.780 | -0.00% |
Feb 18, 2025 | 9,953.850 | 9,953.850 | 9,953.850 | 9,953.850 | 0.00% |
Feb 17, 2025 | 9,953.370 | 9,953.370 | 9,953.370 | 9,953.370 | 0.00% |
Feb 14, 2025 | 9,953.280 | 9,953.280 | 9,953.280 | 9,953.280 | -0.00% |
Feb 13, 2025 | 9,953.380 | 9,953.380 | 9,953.380 | 9,953.380 | -0.00% |
Feb 12, 2025 | 9,953.700 | 9,953.700 | 9,953.700 | 9,953.700 | -0.00% |
Feb 10, 2025 | 9,953.820 | 9,953.820 | 9,953.820 | 9,953.820 | 0.01% |
Feb 07, 2025 | 9,953.220 | 9,953.220 | 9,953.220 | 9,953.220 | 0.00% |
Feb 06, 2025 | 9,952.970 | 9,952.970 | 9,952.970 | 9,952.970 | -0.00% |
Feb 05, 2025 | 9,952.990 | 9,952.990 | 9,952.990 | 9,952.990 | -0.01% |
Feb 04, 2025 | 9,953.580 | 9,953.580 | 9,953.580 | 9,953.580 | 0.00% |
Feb 03, 2025 | 9,953.230 | 9,953.230 | 9,953.230 | 9,953.230 | -0.00% |
Jan 31, 2025 | 9,953.250 | 9,953.250 | 9,953.250 | 9,953.250 | 0.01% |
Jan 30, 2025 | 9,952.550 | 9,952.550 | 9,952.550 | 9,952.550 | -0.01% |
Jan 29, 2025 | 9,953.240 | 9,953.240 | 9,953.240 | 9,953.240 | -0.00% |
Jan 28, 2025 | 9,953.250 | 9,953.250 | 9,953.250 | 9,953.250 | 0.01% |
Jan 27, 2025 | 9,952.200 | 9,952.200 | 9,952.200 | 9,952.200 | -0.00% |
Jan 24, 2025 | 9,952.410 | 9,952.410 | 9,952.410 | 9,952.410 | 0.00% |
Jan 23, 2025 | 9,952.300 | 9,952.300 | 9,952.300 | 9,952.300 | -0.00% |
Jan 22, 2025 | 9,952.510 | 9,952.510 | 9,952.510 | 9,952.510 | 0.00% |
Highest: 9,953.850 | Lowest: 9,952.200 | Difference: 1.649 | Average: 9,953.202 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review