Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 84.793 | 84.793 | 84.793 | 84.793 | 0.00% |
Nov 04, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.01% |
Oct 31, 2024 | 84.785 | 84.785 | 84.785 | 84.785 | 0.01% |
Oct 30, 2024 | 84.776 | 84.776 | 84.776 | 84.776 | -0.00% |
Oct 29, 2024 | 84.776 | 84.776 | 84.776 | 84.776 | 0.00% |
Oct 28, 2024 | 84.775 | 84.775 | 84.775 | 84.775 | 0.00% |
Oct 25, 2024 | 84.773 | 84.773 | 84.773 | 84.773 | 0.01% |
Oct 24, 2024 | 84.766 | 84.766 | 84.766 | 84.766 | 0.01% |
Oct 23, 2024 | 84.760 | 84.760 | 84.760 | 84.760 | 0.00% |
Oct 22, 2024 | 84.758 | 84.758 | 84.758 | 84.758 | 0.00% |
Oct 21, 2024 | 84.757 | 84.757 | 84.757 | 84.757 | 0.00% |
Oct 18, 2024 | 84.755 | 84.755 | 84.755 | 84.755 | 0.01% |
Oct 17, 2024 | 84.746 | 84.746 | 84.746 | 84.746 | 0.01% |
Oct 16, 2024 | 84.742 | 84.742 | 84.742 | 84.742 | 0.00% |
Oct 15, 2024 | 84.739 | 84.739 | 84.739 | 84.739 | -0.00% |
Oct 14, 2024 | 84.739 | 84.739 | 84.739 | 84.739 | 0.01% |
Oct 11, 2024 | 84.733 | 84.733 | 84.733 | 84.733 | 0.01% |
Oct 10, 2024 | 84.725 | 84.725 | 84.725 | 84.725 | 0.00% |
Oct 09, 2024 | 84.723 | 84.723 | 84.723 | 84.723 | 0.00% |
Oct 08, 2024 | 84.719 | 84.719 | 84.719 | 84.719 | 0.00% |
Oct 07, 2024 | 84.717 | 84.717 | 84.717 | 84.717 | 0.00% |
Highest: 84.793 | Lowest: 84.717 | Difference: 0.075 | Average: 84.755 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review