Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 120.982 | 120.982 | 120.982 | 120.982 | 0.00% |
Jan 23, 2025 | 120.979 | 120.979 | 120.979 | 120.979 | 0.00% |
Jan 22, 2025 | 120.978 | 120.978 | 120.978 | 120.978 | -0.00% |
Jan 21, 2025 | 120.981 | 120.981 | 120.981 | 120.981 | 0.00% |
Jan 20, 2025 | 120.975 | 120.975 | 120.975 | 120.975 | 0.00% |
Jan 17, 2025 | 120.973 | 120.973 | 120.973 | 120.973 | 0.00% |
Jan 16, 2025 | 120.971 | 120.971 | 120.971 | 120.971 | -0.00% |
Jan 15, 2025 | 120.972 | 120.972 | 120.972 | 120.972 | 0.00% |
Jan 14, 2025 | 120.971 | 120.971 | 120.971 | 120.971 | 0.01% |
Jan 10, 2025 | 120.962 | 120.962 | 120.962 | 120.962 | 0.00% |
Jan 09, 2025 | 120.959 | 120.959 | 120.959 | 120.959 | -0.00% |
Jan 08, 2025 | 120.961 | 120.961 | 120.961 | 120.961 | -0.02% |
Jan 24, 2025 | 120.982 | 120.982 | 120.982 | 120.982 | 0.00% |
Jan 23, 2025 | 120.979 | 120.979 | 120.979 | 120.979 | 0.00% |
Jan 22, 2025 | 120.978 | 120.978 | 120.978 | 120.978 | -0.00% |
Jan 21, 2025 | 120.981 | 120.981 | 120.981 | 120.981 | 0.00% |
Jan 20, 2025 | 120.975 | 120.975 | 120.975 | 120.975 | 0.00% |
Jan 17, 2025 | 120.973 | 120.973 | 120.973 | 120.973 | 0.00% |
Jan 16, 2025 | 120.971 | 120.971 | 120.971 | 120.971 | -0.00% |
Jan 15, 2025 | 120.972 | 120.972 | 120.972 | 120.972 | 0.00% |
Jan 14, 2025 | 120.971 | 120.971 | 120.971 | 120.971 | 0.01% |
Jan 10, 2025 | 120.962 | 120.962 | 120.962 | 120.962 | 0.00% |
Jan 09, 2025 | 120.959 | 120.959 | 120.959 | 120.959 | -0.00% |
Jan 08, 2025 | 120.961 | 120.961 | 120.961 | 120.961 | -0.00% |
Jan 07, 2025 | 120.966 | 120.966 | 120.966 | 120.966 | 0.00% |
Jan 06, 2025 | 120.960 | 120.960 | 120.960 | 120.960 | -0.01% |
Jan 03, 2025 | 120.968 | 120.968 | 120.968 | 120.968 | 0.01% |
Dec 31, 2024 | 120.954 | 120.954 | 120.954 | 120.954 | -0.00% |
Dec 30, 2024 | 120.956 | 120.956 | 120.956 | 120.956 | 0.00% |
Dec 27, 2024 | 120.956 | 120.956 | 120.956 | 120.956 | -0.00% |
Highest: 120.982 | Lowest: 120.954 | Difference: 0.028 | Average: 120.970 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review