Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 437.850 | 437.850 | 437.850 | 437.850 | 0.08% |
Jan 17, 2025 | 437.490 | 437.490 | 437.490 | 437.490 | 0.97% |
Jan 16, 2025 | 433.280 | 433.280 | 433.280 | 433.280 | 0.36% |
Jan 15, 2025 | 431.710 | 431.710 | 431.710 | 431.710 | 1.87% |
Jan 14, 2025 | 423.790 | 423.790 | 423.790 | 423.790 | 0.11% |
Jan 13, 2025 | 423.330 | 423.330 | 423.330 | 423.330 | -0.38% |
Jan 10, 2025 | 424.930 | 424.930 | 424.930 | 424.930 | 0.27% |
Jan 08, 2025 | 423.790 | 423.790 | 423.790 | 423.790 | -0.80% |
Jan 07, 2025 | 427.220 | 427.220 | 427.220 | 427.220 | -0.47% |
Jan 06, 2025 | 429.250 | 429.250 | 429.250 | 429.250 | 1.43% |
Jan 03, 2025 | 423.190 | 423.190 | 423.190 | 423.190 | -0.62% |
Jan 02, 2025 | 425.830 | 425.830 | 425.830 | 425.830 | 1.57% |
Dec 31, 2024 | 419.230 | 419.230 | 419.230 | 419.230 | 1.28% |
Dec 30, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | -5.47% |
Jan 21, 2025 | 437.850 | 437.850 | 437.850 | 437.850 | 0.08% |
Jan 17, 2025 | 437.490 | 437.490 | 437.490 | 437.490 | 0.97% |
Jan 16, 2025 | 433.280 | 433.280 | 433.280 | 433.280 | 0.36% |
Jan 15, 2025 | 431.710 | 431.710 | 431.710 | 431.710 | 1.87% |
Jan 14, 2025 | 423.790 | 423.790 | 423.790 | 423.790 | 0.11% |
Jan 13, 2025 | 423.330 | 423.330 | 423.330 | 423.330 | -0.38% |
Jan 10, 2025 | 424.930 | 424.930 | 424.930 | 424.930 | 0.27% |
Jan 08, 2025 | 423.790 | 423.790 | 423.790 | 423.790 | -0.80% |
Jan 07, 2025 | 427.220 | 427.220 | 427.220 | 427.220 | -0.47% |
Jan 06, 2025 | 429.250 | 429.250 | 429.250 | 429.250 | 1.43% |
Jan 03, 2025 | 423.190 | 423.190 | 423.190 | 423.190 | -0.62% |
Jan 02, 2025 | 425.830 | 425.830 | 425.830 | 425.830 | 1.57% |
Dec 31, 2024 | 419.230 | 419.230 | 419.230 | 419.230 | 1.28% |
Dec 30, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | -1.99% |
Dec 27, 2024 | 422.310 | 422.310 | 422.310 | 422.310 | 0.28% |
Dec 23, 2024 | 421.140 | 421.140 | 421.140 | 421.140 | 0.98% |
Highest: 437.850 | Lowest: 413.920 | Difference: 23.930 | Average: 426.436 | Change %: 4.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review