
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26,486.000 | 26,486.000 | 28,418.000 | 26,486.000 | -6.80% |
Apr 03, 2025 | 28,418.000 | 28,418.000 | 28,442.000 | 28,418.000 | -0.08% |
Apr 02, 2025 | 28,442.000 | 28,442.000 | 28,442.000 | 28,215.000 | 0.80% |
Apr 01, 2025 | 28,215.000 | 28,215.000 | 28,215.000 | 28,212.000 | 0.01% |
Mar 31, 2025 | 28,212.000 | 28,212.000 | 29,112.000 | 28,212.000 | -3.09% |
Mar 28, 2025 | 29,112.000 | 29,112.000 | 29,112.000 | 29,112.000 | -1.00% |
Mar 27, 2025 | 29,405.000 | 29,405.000 | 29,796.000 | 29,405.000 | -1.31% |
Mar 26, 2025 | 29,796.000 | 29,796.000 | 29,796.000 | 29,796.000 | -0.27% |
Mar 25, 2025 | 29,876.000 | 29,876.000 | 29,876.000 | 29,089.000 | 2.71% |
Mar 24, 2025 | 29,089.000 | 29,089.000 | 29,118.000 | 29,089.000 | -0.10% |
Mar 21, 2025 | 29,118.000 | 29,118.000 | 29,118.000 | 29,118.000 | 0.04% |
Mar 19, 2025 | 29,105.000 | 29,105.000 | 29,260.000 | 29,105.000 | -0.53% |
Mar 18, 2025 | 29,260.000 | 29,260.000 | 29,260.000 | 29,260.000 | 1.87% |
Mar 17, 2025 | 28,723.000 | 28,723.000 | 28,723.000 | 28,723.000 | 3.08% |
Mar 14, 2025 | 27,866.000 | 27,866.000 | 27,866.000 | 27,866.000 | -1.90% |
Mar 13, 2025 | 28,406.000 | 28,406.000 | 28,406.000 | 28,406.000 | 0.80% |
Mar 12, 2025 | 28,180.000 | 28,180.000 | 28,180.000 | 28,180.000 | 1.15% |
Mar 11, 2025 | 27,859.000 | 27,859.000 | 27,859.000 | 27,859.000 | -4.06% |
Mar 10, 2025 | 29,037.000 | 29,037.000 | 29,037.000 | 29,037.000 | 0.46% |
Mar 07, 2025 | 28,905.000 | 28,905.000 | 28,905.000 | 28,905.000 | -3.01% |
Mar 06, 2025 | 29,803.000 | 29,803.000 | 29,803.000 | 29,803.000 | 0.76% |
Mar 05, 2025 | 29,579.000 | 29,579.000 | 29,579.000 | 29,579.000 | -0.08% |
Highest: 29,876.000 | Lowest: 26,486.000 | Difference: 3,390.000 | Average: 28,767.818 | Change %: -10.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review