Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | 0.00% |
Aug 26, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | -0.02% |
Aug 23, 2024 | 12,671.000 | 12,671.000 | 12,671.000 | 12,671.000 | -0.42% |
Aug 22, 2024 | 12,724.000 | 12,724.000 | 12,724.000 | 12,724.000 | -0.33% |
Aug 21, 2024 | 12,766.000 | 12,766.000 | 12,766.000 | 12,766.000 | 0.37% |
Aug 20, 2024 | 12,719.000 | 12,719.000 | 12,719.000 | 12,719.000 | -0.50% |
Aug 19, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | 0.74% |
Aug 16, 2024 | 12,689.000 | 12,689.000 | 12,689.000 | 12,689.000 | 0.00% |
Aug 15, 2024 | 12,689.000 | 12,689.000 | 12,689.000 | 12,689.000 | 0.55% |
Aug 14, 2024 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | 0.66% |
Aug 13, 2024 | 12,537.000 | 12,537.000 | 12,537.000 | 12,537.000 | 0.61% |
Aug 09, 2024 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | 0.21% |
Aug 08, 2024 | 12,435.000 | 12,435.000 | 12,435.000 | 12,435.000 | 2.41% |
Aug 07, 2024 | 12,142.000 | 12,142.000 | 12,142.000 | 12,142.000 | 0.96% |
Aug 06, 2024 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | -2.72% |
Aug 05, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | -2.49% |
Aug 02, 2024 | 12,679.000 | 12,679.000 | 12,679.000 | 12,679.000 | 1.04% |
Aug 01, 2024 | 12,548.000 | 12,548.000 | 12,548.000 | 12,548.000 | -2.21% |
Jul 31, 2024 | 12,832.000 | 12,832.000 | 12,832.000 | 12,832.000 | 0.08% |
Jul 30, 2024 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | 0.00% |
Jul 29, 2024 | 12,822.000 | 12,822.000 | 12,822.000 | 12,822.000 | 0.27% |
Highest: 12,832.000 | Lowest: 12,027.000 | Difference: 805.000 | Average: 12,603.190 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review