
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12,688.000 | 12,688.000 | 12,811.000 | 12,688.000 | -0.96% |
Mar 28, 2025 | 12,811.000 | 12,811.000 | 12,811.000 | 12,800.000 | 0.09% |
Mar 27, 2025 | 12,800.000 | 12,800.000 | 12,800.000 | 12,762.000 | 0.30% |
Mar 26, 2025 | 12,762.000 | 12,762.000 | 12,762.000 | 12,762.000 | -0.27% |
Mar 25, 2025 | 12,796.000 | 12,796.000 | 12,796.000 | 12,675.000 | 0.95% |
Mar 24, 2025 | 12,675.000 | 12,675.000 | 12,825.000 | 12,675.000 | -1.17% |
Mar 21, 2025 | 12,825.000 | 12,825.000 | 12,825.000 | 12,825.000 | 0.16% |
Mar 19, 2025 | 12,804.000 | 12,804.000 | 12,804.000 | 12,716.000 | 0.69% |
Mar 18, 2025 | 12,716.000 | 12,716.000 | 12,716.000 | 12,716.000 | 0.51% |
Mar 17, 2025 | 12,651.000 | 12,651.000 | 12,651.000 | 12,651.000 | 1.05% |
Mar 14, 2025 | 12,520.000 | 12,520.000 | 12,520.000 | 12,520.000 | -0.30% |
Mar 13, 2025 | 12,558.000 | 12,558.000 | 12,558.000 | 12,558.000 | 0.79% |
Mar 12, 2025 | 12,460.000 | 12,460.000 | 12,460.000 | 12,460.000 | -0.01% |
Mar 11, 2025 | 12,461.000 | 12,461.000 | 12,461.000 | 12,461.000 | -0.48% |
Mar 10, 2025 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | 0.07% |
Mar 07, 2025 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | -0.30% |
Mar 06, 2025 | 12,550.000 | 12,550.000 | 12,550.000 | 12,550.000 | 1.36% |
Mar 05, 2025 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | -1.57% |
Mar 04, 2025 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | -0.04% |
Mar 03, 2025 | 12,584.000 | 12,584.000 | 12,584.000 | 12,584.000 | 0.38% |
Highest: 12,825.000 | Lowest: 12,381.000 | Difference: 444.000 | Average: 12,632.700 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review