
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 12,190.000 | 12,190.000 | 12,198.000 | 12,190.000 | -0.07% |
Mar 27, 2025 | 12,198.000 | 12,198.000 | 12,208.000 | 12,198.000 | -0.08% |
Mar 26, 2025 | 12,208.000 | 12,208.000 | 12,208.000 | 12,208.000 | 0.12% |
Mar 25, 2025 | 12,193.000 | 12,193.000 | 12,193.000 | 12,146.000 | 0.39% |
Mar 24, 2025 | 12,146.000 | 12,146.000 | 12,169.000 | 12,146.000 | -0.19% |
Mar 21, 2025 | 12,169.000 | 12,169.000 | 12,169.000 | 12,169.000 | 0.26% |
Mar 19, 2025 | 12,137.000 | 12,137.000 | 12,137.000 | 12,117.000 | 0.17% |
Mar 18, 2025 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.59% |
Mar 17, 2025 | 12,046.000 | 12,046.000 | 12,046.000 | 12,046.000 | 0.20% |
Mar 14, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.03% |
Mar 13, 2025 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | 0.06% |
Mar 12, 2025 | 12,011.000 | 12,011.000 | 12,011.000 | 12,011.000 | -0.41% |
Mar 11, 2025 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | -0.57% |
Mar 10, 2025 | 12,130.000 | 12,130.000 | 12,130.000 | 12,130.000 | -0.27% |
Mar 07, 2025 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | -0.38% |
Mar 06, 2025 | 12,210.000 | 12,210.000 | 12,210.000 | 12,210.000 | -0.43% |
Mar 05, 2025 | 12,263.000 | 12,263.000 | 12,263.000 | 12,263.000 | -0.40% |
Mar 04, 2025 | 12,312.000 | 12,312.000 | 12,312.000 | 12,312.000 | -0.15% |
Mar 03, 2025 | 12,331.000 | 12,331.000 | 12,331.000 | 12,331.000 | 0.07% |
Highest: 12,331.000 | Lowest: 12,011.000 | Difference: 320.000 | Average: 12,153.947 | Change %: -1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review