Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | 0.33% |
Dec 23, 2024 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | -0.22% |
Dec 20, 2024 | 12,320.000 | 12,320.000 | 12,320.000 | 12,320.000 | -0.26% |
Dec 19, 2024 | 12,352.000 | 12,352.000 | 12,352.000 | 12,352.000 | -0.35% |
Dec 18, 2024 | 12,395.000 | 12,395.000 | 12,395.000 | 12,395.000 | -0.21% |
Dec 17, 2024 | 12,421.000 | 12,421.000 | 12,421.000 | 12,421.000 | 0.00% |
Dec 16, 2024 | 12,421.000 | 12,421.000 | 12,421.000 | 12,421.000 | -0.22% |
Dec 13, 2024 | 12,448.000 | 12,448.000 | 12,448.000 | 12,448.000 | -0.03% |
Dec 12, 2024 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | 0.14% |
Dec 11, 2024 | 12,435.000 | 12,435.000 | 12,435.000 | 12,435.000 | -0.07% |
Dec 10, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | 0.36% |
Dec 09, 2024 | 12,399.000 | 12,399.000 | 12,399.000 | 12,399.000 | 0.00% |
Dec 06, 2024 | 12,399.000 | 12,399.000 | 12,399.000 | 12,399.000 | -0.11% |
Dec 05, 2024 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | 0.40% |
Dec 04, 2024 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | 0.01% |
Dec 03, 2024 | 12,363.000 | 12,363.000 | 12,363.000 | 12,363.000 | 0.23% |
Dec 02, 2024 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | 0.06% |
Nov 29, 2024 | 12,328.000 | 12,328.000 | 12,328.000 | 12,328.000 | -0.12% |
Nov 28, 2024 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | -0.17% |
Nov 27, 2024 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | -0.22% |
Nov 26, 2024 | 12,391.000 | 12,391.000 | 12,391.000 | 12,391.000 | 0.22% |
Nov 25, 2024 | 12,364.000 | 12,364.000 | 12,364.000 | 12,364.000 | 0.31% |
Highest: 12,452.000 | Lowest: 12,293.000 | Difference: 159.000 | Average: 12,380.773 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review