Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24,671.000 | 24,671.000 | 24,671.000 | 24,671.000 | 0.96% |
Jan 30, 2025 | 24,437.000 | 24,437.000 | 24,437.000 | 24,437.000 | -0.98% |
Jan 29, 2025 | 24,678.000 | 24,678.000 | 24,678.000 | 24,678.000 | 0.96% |
Jan 28, 2025 | 24,443.000 | 24,443.000 | 24,443.000 | 24,443.000 | -1.77% |
Jan 27, 2025 | 24,884.000 | 24,884.000 | 24,884.000 | 24,884.000 | -0.35% |
Jan 24, 2025 | 24,971.000 | 24,971.000 | 24,971.000 | 24,971.000 | 0.31% |
Jan 23, 2025 | 24,893.000 | 24,893.000 | 24,893.000 | 24,893.000 | 1.52% |
Jan 22, 2025 | 24,520.000 | 24,520.000 | 24,520.000 | 24,520.000 | 0.89% |
Jan 21, 2025 | 24,304.000 | 24,304.000 | 24,304.000 | 24,304.000 | 0.29% |
Jan 20, 2025 | 24,234.000 | 24,234.000 | 24,234.000 | 24,234.000 | 1.13% |
Jan 17, 2025 | 23,964.000 | 23,964.000 | 23,964.000 | 23,964.000 | 0.26% |
Jan 16, 2025 | 23,903.000 | 23,903.000 | 23,903.000 | 23,903.000 | 0.36% |
Jan 15, 2025 | 23,817.000 | 23,817.000 | 23,817.000 | 23,817.000 | 0.49% |
Jan 14, 2025 | 23,700.000 | 23,700.000 | 23,700.000 | 23,700.000 | -1.82% |
Jan 10, 2025 | 24,140.000 | 24,140.000 | 24,140.000 | 24,140.000 | -0.29% |
Jan 09, 2025 | 24,211.000 | 24,211.000 | 24,211.000 | 24,211.000 | 0.27% |
Jan 08, 2025 | 24,146.000 | 24,146.000 | 24,146.000 | 24,146.000 | -1.00% |
Jan 07, 2025 | 24,389.000 | 24,389.000 | 24,389.000 | 24,389.000 | 1.76% |
Jan 06, 2025 | 23,967.000 | 23,967.000 | 23,967.000 | 23,967.000 | -0.88% |
Highest: 24,971.000 | Lowest: 23,700.000 | Difference: 1,271.000 | Average: 24,330.105 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review