Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | -0.82% |
Nov 26, 2024 | 24,552.000 | 24,552.000 | 24,552.000 | 24,552.000 | -0.62% |
Nov 25, 2024 | 24,704.000 | 24,704.000 | 24,704.000 | 24,704.000 | 0.61% |
Nov 22, 2024 | 24,553.000 | 24,553.000 | 24,553.000 | 24,553.000 | 0.66% |
Nov 21, 2024 | 24,393.000 | 24,393.000 | 24,393.000 | 24,393.000 | -0.45% |
Nov 20, 2024 | 24,504.000 | 24,504.000 | 24,504.000 | 24,504.000 | -0.36% |
Nov 19, 2024 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | 0.36% |
Nov 18, 2024 | 24,504.000 | 24,504.000 | 24,504.000 | 24,504.000 | -0.77% |
Nov 15, 2024 | 24,695.000 | 24,695.000 | 24,695.000 | 24,695.000 | 0.19% |
Nov 14, 2024 | 24,648.000 | 24,648.000 | 24,648.000 | 24,648.000 | -0.20% |
Nov 13, 2024 | 24,698.000 | 24,698.000 | 24,698.000 | 24,698.000 | -1.07% |
Nov 12, 2024 | 24,965.000 | 24,965.000 | 24,965.000 | 24,965.000 | -0.46% |
Nov 11, 2024 | 25,081.000 | 25,081.000 | 25,081.000 | 25,081.000 | 0.31% |
Nov 08, 2024 | 25,004.000 | 25,004.000 | 25,004.000 | 25,004.000 | 0.41% |
Nov 07, 2024 | 24,901.000 | 24,901.000 | 24,901.000 | 24,901.000 | 0.53% |
Nov 06, 2024 | 24,769.000 | 24,769.000 | 24,769.000 | 24,769.000 | 1.83% |
Nov 05, 2024 | 24,323.000 | 24,323.000 | 24,323.000 | 24,323.000 | 1.28% |
Nov 01, 2024 | 24,016.000 | 24,016.000 | 24,016.000 | 24,016.000 | -1.95% |
Oct 31, 2024 | 24,493.000 | 24,493.000 | 24,493.000 | 24,493.000 | -0.19% |
Oct 30, 2024 | 24,539.000 | 24,539.000 | 24,539.000 | 24,539.000 | 0.76% |
Oct 29, 2024 | 24,354.000 | 24,354.000 | 24,354.000 | 24,354.000 | 0.16% |
Oct 28, 2024 | 24,314.000 | 24,314.000 | 24,314.000 | 24,314.000 | 1.35% |
Highest: 25,081.000 | Lowest: 24,016.000 | Difference: 1,065.000 | Average: 24,588.727 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review