Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18,916.000 | 18,916.000 | 18,916.000 | 18,916.000 | 0.76% |
Jan 29, 2025 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | -0.11% |
Jan 28, 2025 | 18,793.000 | 18,793.000 | 18,793.000 | 18,793.000 | -2.85% |
Jan 27, 2025 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | -0.20% |
Jan 24, 2025 | 19,384.000 | 19,384.000 | 19,384.000 | 19,384.000 | -0.51% |
Jan 23, 2025 | 19,484.000 | 19,484.000 | 19,484.000 | 19,484.000 | -0.38% |
Jan 22, 2025 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | 0.98% |
Jan 21, 2025 | 19,368.000 | 19,368.000 | 19,368.000 | 19,368.000 | -0.01% |
Jan 20, 2025 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | 1.47% |
Jan 17, 2025 | 19,089.000 | 19,089.000 | 19,089.000 | 19,089.000 | -0.37% |
Jan 16, 2025 | 19,159.000 | 19,159.000 | 19,159.000 | 19,159.000 | 1.69% |
Jan 15, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | -0.40% |
Jan 30, 2025 | 18,916.000 | 18,916.000 | 18,916.000 | 18,916.000 | 0.76% |
Jan 29, 2025 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | -0.11% |
Jan 28, 2025 | 18,793.000 | 18,793.000 | 18,793.000 | 18,793.000 | -2.85% |
Jan 27, 2025 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | -0.20% |
Jan 24, 2025 | 19,384.000 | 19,384.000 | 19,384.000 | 19,384.000 | -0.51% |
Jan 23, 2025 | 19,484.000 | 19,484.000 | 19,484.000 | 19,484.000 | -0.38% |
Jan 22, 2025 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | 0.98% |
Jan 21, 2025 | 19,368.000 | 19,368.000 | 19,368.000 | 19,368.000 | -0.01% |
Jan 20, 2025 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | 1.47% |
Jan 17, 2025 | 19,089.000 | 19,089.000 | 19,089.000 | 19,089.000 | -0.37% |
Jan 16, 2025 | 19,159.000 | 19,159.000 | 19,159.000 | 19,159.000 | 1.69% |
Jan 15, 2025 | 18,841.000 | 18,841.000 | 18,841.000 | 18,841.000 | -1.34% |
Jan 14, 2025 | 19,096.000 | 19,096.000 | 19,096.000 | 19,096.000 | 0.17% |
Jan 10, 2025 | 19,064.000 | 19,064.000 | 19,064.000 | 19,064.000 | -0.01% |
Jan 09, 2025 | 19,065.000 | 19,065.000 | 19,065.000 | 19,065.000 | -1.73% |
Jan 08, 2025 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | 0.54% |
Jan 07, 2025 | 19,296.000 | 19,296.000 | 19,296.000 | 19,296.000 | 1.17% |
Jan 06, 2025 | 19,072.000 | 19,072.000 | 19,072.000 | 19,072.000 | -1.34% |
Highest: 19,558.000 | Lowest: 18,773.000 | Difference: 785.000 | Average: 19,171.733 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review