Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | -0.58% |
Nov 21, 2024 | 19,717.000 | 19,717.000 | 19,717.000 | 19,717.000 | 1.65% |
Nov 20, 2024 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | -0.35% |
Nov 19, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | 0.35% |
Nov 18, 2024 | 19,397.000 | 19,397.000 | 19,397.000 | 19,397.000 | -0.58% |
Nov 15, 2024 | 19,511.000 | 19,511.000 | 19,511.000 | 19,511.000 | 0.40% |
Nov 14, 2024 | 19,434.000 | 19,434.000 | 19,434.000 | 19,434.000 | 0.29% |
Nov 13, 2024 | 19,378.000 | 19,378.000 | 19,378.000 | 19,378.000 | -0.11% |
Nov 12, 2024 | 19,399.000 | 19,399.000 | 19,399.000 | 19,399.000 | 1.80% |
Nov 11, 2024 | 19,056.000 | 19,056.000 | 19,056.000 | 19,056.000 | 0.24% |
Nov 08, 2024 | 19,010.000 | 19,010.000 | 19,010.000 | 19,010.000 | 0.38% |
Nov 07, 2024 | 18,938.000 | 18,938.000 | 18,938.000 | 18,938.000 | 1.48% |
Nov 06, 2024 | 18,661.000 | 18,661.000 | 18,661.000 | 18,661.000 | -1.76% |
Nov 05, 2024 | 18,996.000 | 18,996.000 | 18,996.000 | 18,996.000 | -0.01% |
Nov 01, 2024 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | -0.52% |
Oct 31, 2024 | 19,097.000 | 19,097.000 | 19,097.000 | 19,097.000 | -0.46% |
Oct 30, 2024 | 19,185.000 | 19,185.000 | 19,185.000 | 19,185.000 | -0.94% |
Oct 29, 2024 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | 0.47% |
Oct 28, 2024 | 19,276.000 | 19,276.000 | 19,276.000 | 19,276.000 | -0.75% |
Oct 25, 2024 | 19,421.000 | 19,421.000 | 19,421.000 | 19,421.000 | 0.24% |
Highest: 19,717.000 | Lowest: 18,661.000 | Difference: 1,056.000 | Average: 19,265.200 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review