
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19,154.000 | 19,154.000 | 19,837.000 | 19,154.000 | -3.44% |
Apr 03, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,837.000 | 0.41% |
Apr 02, 2025 | 19,756.000 | 19,756.000 | 19,756.000 | 19,704.000 | 0.26% |
Apr 01, 2025 | 19,704.000 | 19,704.000 | 20,015.000 | 19,704.000 | -1.55% |
Mar 31, 2025 | 20,015.000 | 20,015.000 | 20,358.000 | 20,015.000 | -1.68% |
Mar 28, 2025 | 20,358.000 | 20,358.000 | 20,358.000 | 20,332.000 | 0.13% |
Mar 27, 2025 | 20,332.000 | 20,332.000 | 20,332.000 | 20,153.000 | 0.89% |
Mar 26, 2025 | 20,153.000 | 20,153.000 | 20,153.000 | 20,153.000 | -0.18% |
Mar 25, 2025 | 20,190.000 | 20,190.000 | 20,190.000 | 19,921.000 | 1.35% |
Mar 24, 2025 | 19,921.000 | 19,921.000 | 20,453.000 | 19,921.000 | -2.60% |
Mar 21, 2025 | 20,453.000 | 20,453.000 | 20,453.000 | 20,453.000 | 0.04% |
Mar 19, 2025 | 20,445.000 | 20,445.000 | 20,445.000 | 20,185.000 | 1.29% |
Mar 18, 2025 | 20,185.000 | 20,185.000 | 20,185.000 | 20,185.000 | 1.30% |
Mar 17, 2025 | 19,925.000 | 19,925.000 | 19,925.000 | 19,925.000 | 1.60% |
Mar 14, 2025 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | -0.10% |
Mar 13, 2025 | 19,631.000 | 19,631.000 | 19,631.000 | 19,631.000 | 1.53% |
Mar 12, 2025 | 19,335.000 | 19,335.000 | 19,335.000 | 19,335.000 | -0.84% |
Mar 11, 2025 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -1.46% |
Mar 10, 2025 | 19,787.000 | 19,787.000 | 19,787.000 | 19,787.000 | 0.00% |
Mar 07, 2025 | 19,787.000 | 19,787.000 | 19,787.000 | 19,787.000 | -0.01% |
Highest: 20,453.000 | Lowest: 19,154.000 | Difference: 1,299.000 | Average: 19,903.900 | Change %: -3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review