
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,677.000 | 2,677.000 | 2,677.000 | 2,677.000 | -0.93% |
Feb 20, 2025 | 2,702.000 | 2,702.000 | 2,702.000 | 2,702.000 | -0.44% |
Feb 19, 2025 | 2,714.000 | 2,714.000 | 2,714.000 | 2,714.000 | 0.18% |
Feb 18, 2025 | 2,709.000 | 2,709.000 | 2,709.000 | 2,709.000 | 0.11% |
Feb 17, 2025 | 2,706.000 | 2,706.000 | 2,706.000 | 2,706.000 | -0.18% |
Feb 14, 2025 | 2,711.000 | 2,711.000 | 2,711.000 | 2,711.000 | -0.66% |
Feb 13, 2025 | 2,729.000 | 2,729.000 | 2,729.000 | 2,729.000 | 2.79% |
Feb 12, 2025 | 2,655.000 | 2,655.000 | 2,655.000 | 2,655.000 | -0.41% |
Feb 10, 2025 | 2,666.000 | 2,666.000 | 2,666.000 | 2,666.000 | 0.15% |
Feb 07, 2025 | 2,662.000 | 2,662.000 | 2,662.000 | 2,662.000 | -0.08% |
Feb 06, 2025 | 2,664.000 | 2,664.000 | 2,664.000 | 2,664.000 | -1.26% |
Feb 05, 2025 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | 1.43% |
Feb 04, 2025 | 2,660.000 | 2,660.000 | 2,660.000 | 2,660.000 | -1.85% |
Feb 03, 2025 | 2,710.000 | 2,710.000 | 2,710.000 | 2,710.000 | 0.41% |
Jan 31, 2025 | 2,699.000 | 2,699.000 | 2,699.000 | 2,699.000 | -0.48% |
Jan 30, 2025 | 2,712.000 | 2,712.000 | 2,712.000 | 2,712.000 | -0.11% |
Jan 29, 2025 | 2,715.000 | 2,715.000 | 2,715.000 | 2,715.000 | 0.41% |
Jan 28, 2025 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | -1.21% |
Jan 27, 2025 | 2,737.000 | 2,737.000 | 2,737.000 | 2,737.000 | 0.51% |
Jan 24, 2025 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | 0.18% |
Jan 23, 2025 | 2,718.000 | 2,718.000 | 2,718.000 | 2,718.000 | 0.67% |
Jan 22, 2025 | 2,700.000 | 2,700.000 | 2,700.000 | 2,700.000 | 0.22% |
Highest: 2,737.000 | Lowest: 2,655.000 | Difference: 82.000 | Average: 2,698.682 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review