Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2,700.000 | 2,700.000 | 2,700.000 | 2,700.000 | 0.22% |
Jan 21, 2025 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | 0.37% |
Jan 20, 2025 | 2,684.000 | 2,684.000 | 2,684.000 | 2,684.000 | -0.30% |
Jan 17, 2025 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 0.34% |
Jan 16, 2025 | 2,683.000 | 2,683.000 | 2,683.000 | 2,683.000 | 0.41% |
Jan 15, 2025 | 2,672.000 | 2,672.000 | 2,672.000 | 2,672.000 | -1.11% |
Jan 14, 2025 | 2,702.000 | 2,702.000 | 2,702.000 | 2,702.000 | -0.63% |
Jan 10, 2025 | 2,719.000 | 2,719.000 | 2,719.000 | 2,719.000 | -0.77% |
Jan 09, 2025 | 2,740.000 | 2,740.000 | 2,740.000 | 2,740.000 | -0.40% |
Jan 08, 2025 | 2,751.000 | 2,751.000 | 2,751.000 | 2,751.000 | 1.29% |
Jan 07, 2025 | 2,716.000 | 2,716.000 | 2,716.000 | 2,716.000 | 0.44% |
Jan 06, 2025 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | 0.15% |
Jan 22, 2025 | 2,700.000 | 2,700.000 | 2,700.000 | 2,700.000 | 0.22% |
Jan 21, 2025 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | 0.37% |
Jan 20, 2025 | 2,684.000 | 2,684.000 | 2,684.000 | 2,684.000 | -0.30% |
Jan 17, 2025 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 0.34% |
Jan 16, 2025 | 2,683.000 | 2,683.000 | 2,683.000 | 2,683.000 | 0.41% |
Jan 15, 2025 | 2,672.000 | 2,672.000 | 2,672.000 | 2,672.000 | -1.11% |
Jan 14, 2025 | 2,702.000 | 2,702.000 | 2,702.000 | 2,702.000 | -0.63% |
Jan 10, 2025 | 2,719.000 | 2,719.000 | 2,719.000 | 2,719.000 | -0.77% |
Jan 09, 2025 | 2,740.000 | 2,740.000 | 2,740.000 | 2,740.000 | -0.40% |
Jan 08, 2025 | 2,751.000 | 2,751.000 | 2,751.000 | 2,751.000 | 1.29% |
Jan 07, 2025 | 2,716.000 | 2,716.000 | 2,716.000 | 2,716.000 | 0.44% |
Jan 06, 2025 | 2,704.000 | 2,704.000 | 2,704.000 | 2,704.000 | -0.84% |
Dec 30, 2024 | 2,727.000 | 2,727.000 | 2,727.000 | 2,727.000 | 0.37% |
Dec 27, 2024 | 2,717.000 | 2,717.000 | 2,717.000 | 2,717.000 | 0.00% |
Dec 26, 2024 | 2,717.000 | 2,717.000 | 2,717.000 | 2,717.000 | 0.00% |
Dec 25, 2024 | 2,717.000 | 2,717.000 | 2,717.000 | 2,717.000 | 0.41% |
Dec 24, 2024 | 2,706.000 | 2,706.000 | 2,706.000 | 2,706.000 | 1.23% |
Dec 23, 2024 | 2,673.000 | 2,673.000 | 2,673.000 | 2,673.000 | -1.07% |
Highest: 2,751.000 | Lowest: 2,672.000 | Difference: 79.000 | Average: 2,705.700 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review