Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,509.210 | 1,509.210 | 1,509.210 | 1,509.210 | -0.38% |
Nov 11, 2024 | 1,514.980 | 1,514.980 | 1,514.980 | 1,514.980 | 0.46% |
Nov 08, 2024 | 1,508.040 | 1,508.040 | 1,508.040 | 1,508.040 | 0.04% |
Nov 07, 2024 | 1,507.500 | 1,507.500 | 1,507.500 | 1,507.500 | 0.27% |
Nov 06, 2024 | 1,503.470 | 1,503.470 | 1,503.470 | 1,503.470 | 0.67% |
Nov 05, 2024 | 1,493.500 | 1,493.500 | 1,493.500 | 1,493.500 | 0.11% |
Nov 04, 2024 | 1,491.930 | 1,491.930 | 1,491.930 | 1,491.930 | -0.17% |
Nov 01, 2024 | 1,494.510 | 1,494.510 | 1,494.510 | 1,494.510 | 0.50% |
Oct 31, 2024 | 1,487.030 | 1,487.030 | 1,487.030 | 1,487.030 | -0.72% |
Oct 30, 2024 | 1,497.810 | 1,497.810 | 1,497.810 | 1,497.810 | -0.34% |
Oct 29, 2024 | 1,502.960 | 1,502.960 | 1,502.960 | 1,502.960 | -0.21% |
Oct 28, 2024 | 1,506.100 | 1,506.100 | 1,506.100 | 1,506.100 | 0.17% |
Oct 25, 2024 | 1,503.590 | 1,503.590 | 1,503.590 | 1,503.590 | 0.10% |
Oct 24, 2024 | 1,502.070 | 1,502.070 | 1,502.070 | 1,502.070 | 0.17% |
Oct 23, 2024 | 1,499.460 | 1,499.460 | 1,499.460 | 1,499.460 | -0.24% |
Oct 22, 2024 | 1,503.020 | 1,503.020 | 1,503.020 | 1,503.020 | -0.30% |
Oct 21, 2024 | 1,507.540 | 1,507.540 | 1,507.540 | 1,507.540 | -0.38% |
Oct 18, 2024 | 1,513.320 | 1,513.320 | 1,513.320 | 1,513.320 | 0.29% |
Oct 17, 2024 | 1,508.940 | 1,508.940 | 1,508.940 | 1,508.940 | 0.11% |
Oct 16, 2024 | 1,507.260 | 1,507.260 | 1,507.260 | 1,507.260 | 0.12% |
Oct 15, 2024 | 1,505.430 | 1,505.430 | 1,505.430 | 1,505.430 | -0.17% |
Oct 14, 2024 | 1,507.950 | 1,507.950 | 1,507.950 | 1,507.950 | 0.58% |
Highest: 1,514.980 | Lowest: 1,487.030 | Difference: 27.950 | Average: 1,503.437 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review