Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 4,682.890 | 4,682.890 | 4,682.890 | 4,682.890 | -0.25% |
Jan 23, 2025 | 4,694.490 | 4,694.490 | 4,694.490 | 4,694.490 | 0.54% |
Jan 22, 2025 | 4,669.420 | 4,669.420 | 4,669.420 | 4,669.420 | 0.58% |
Jan 21, 2025 | 4,642.380 | 4,642.380 | 4,642.380 | 4,642.380 | 0.87% |
Jan 20, 2025 | 4,602.350 | 4,602.350 | 4,602.350 | 4,602.350 | 0.03% |
Jan 17, 2025 | 4,601.010 | 4,601.010 | 4,601.010 | 4,601.010 | 1.00% |
Jan 16, 2025 | 4,555.310 | 4,555.310 | 4,555.310 | 4,555.310 | -0.17% |
Jan 15, 2025 | 4,562.970 | 4,562.970 | 4,562.970 | 4,562.970 | 1.82% |
Jan 14, 2025 | 4,481.510 | 4,481.510 | 4,481.510 | 4,481.510 | 0.16% |
Jan 13, 2025 | 4,474.280 | 4,474.280 | 4,474.280 | 4,474.280 | 0.11% |
Jan 10, 2025 | 4,469.200 | 4,469.200 | 4,469.200 | 4,469.200 | -1.52% |
Jan 09, 2025 | 4,538.030 | 4,538.030 | 4,538.030 | 4,538.030 | -3.09% |
Jan 24, 2025 | 4,682.890 | 4,682.890 | 4,682.890 | 4,682.890 | -0.25% |
Jan 23, 2025 | 4,694.490 | 4,694.490 | 4,694.490 | 4,694.490 | 0.54% |
Jan 22, 2025 | 4,669.420 | 4,669.420 | 4,669.420 | 4,669.420 | 0.58% |
Jan 21, 2025 | 4,642.380 | 4,642.380 | 4,642.380 | 4,642.380 | 0.87% |
Jan 20, 2025 | 4,602.350 | 4,602.350 | 4,602.350 | 4,602.350 | 0.03% |
Jan 17, 2025 | 4,601.010 | 4,601.010 | 4,601.010 | 4,601.010 | 1.00% |
Jan 16, 2025 | 4,555.310 | 4,555.310 | 4,555.310 | 4,555.310 | -0.17% |
Jan 15, 2025 | 4,562.970 | 4,562.970 | 4,562.970 | 4,562.970 | 1.82% |
Jan 14, 2025 | 4,481.510 | 4,481.510 | 4,481.510 | 4,481.510 | 0.16% |
Jan 13, 2025 | 4,474.280 | 4,474.280 | 4,474.280 | 4,474.280 | 0.11% |
Jan 10, 2025 | 4,469.200 | 4,469.200 | 4,469.200 | 4,469.200 | -1.52% |
Jan 09, 2025 | 4,538.030 | 4,538.030 | 4,538.030 | 4,538.030 | -0.00% |
Jan 08, 2025 | 4,538.060 | 4,538.060 | 4,538.060 | 4,538.060 | 0.17% |
Jan 07, 2025 | 4,530.500 | 4,530.500 | 4,530.500 | 4,530.500 | -1.12% |
Jan 06, 2025 | 4,581.720 | 4,581.720 | 4,581.720 | 4,581.720 | 0.57% |
Jan 03, 2025 | 4,555.660 | 4,555.660 | 4,555.660 | 4,555.660 | 1.14% |
Dec 31, 2024 | 4,504.150 | 4,504.150 | 4,504.150 | 4,504.150 | -0.41% |
Dec 30, 2024 | 4,522.670 | 4,522.670 | 4,522.670 | 4,522.670 | -1.05% |
Highest: 4,694.490 | Lowest: 4,469.200 | Difference: 225.290 | Average: 4,572.681 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review