
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 860.880 | 860.880 | 860.880 | 860.880 | -0.02% |
Apr 01, 2025 | 861.090 | 861.090 | 861.090 | 858.630 | 0.29% |
Mar 31, 2025 | 858.630 | 858.630 | 858.630 | 857.420 | 0.14% |
Mar 28, 2025 | 857.420 | 857.420 | 857.420 | 853.940 | 0.41% |
Mar 27, 2025 | 853.940 | 853.940 | 853.940 | 853.940 | -0.02% |
Mar 26, 2025 | 854.120 | 854.120 | 854.120 | 854.120 | -0.06% |
Mar 25, 2025 | 854.670 | 854.670 | 863.780 | 854.670 | -1.05% |
Mar 24, 2025 | 863.780 | 863.780 | 865.910 | 863.780 | -0.25% |
Mar 21, 2025 | 865.910 | 865.910 | 865.910 | 865.910 | -0.05% |
Mar 20, 2025 | 866.380 | 866.380 | 866.380 | 866.380 | 0.05% |
Mar 19, 2025 | 865.990 | 865.990 | 865.990 | 864.740 | 0.14% |
Mar 18, 2025 | 864.740 | 864.740 | 864.740 | 864.660 | 0.01% |
Mar 17, 2025 | 864.660 | 864.660 | 864.660 | 864.660 | 0.17% |
Mar 14, 2025 | 863.220 | 863.220 | 863.220 | 863.220 | -0.11% |
Mar 13, 2025 | 864.130 | 864.130 | 864.130 | 864.130 | 0.14% |
Mar 12, 2025 | 862.950 | 862.950 | 862.950 | 862.950 | -0.11% |
Mar 11, 2025 | 863.880 | 863.880 | 863.880 | 863.880 | -0.23% |
Mar 10, 2025 | 865.850 | 865.850 | 865.850 | 865.850 | 0.18% |
Mar 07, 2025 | 864.310 | 864.310 | 864.310 | 864.310 | 0.01% |
Mar 06, 2025 | 864.190 | 864.190 | 864.190 | 864.190 | -0.34% |
Mar 05, 2025 | 867.110 | 867.110 | 867.110 | 867.110 | -0.66% |
Mar 04, 2025 | 872.870 | 872.870 | 872.870 | 872.870 | -0.08% |
Mar 03, 2025 | 873.560 | 873.560 | 873.560 | 873.560 | -0.12% |
Highest: 873.560 | Lowest: 853.940 | Difference: 19.620 | Average: 863.230 | Change %: -1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review