Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 300.480 | 300.480 | 300.480 | 300.480 | 0.60% |
Jan 23, 2025 | 298.700 | 298.700 | 298.700 | 298.700 | -0.15% |
Jan 22, 2025 | 299.160 | 299.160 | 299.160 | 299.160 | 0.89% |
Jan 21, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | 0.24% |
Jan 17, 2025 | 295.810 | 295.810 | 295.810 | 295.810 | 1.77% |
Jan 16, 2025 | 290.660 | 290.660 | 290.660 | 290.660 | -0.56% |
Jan 15, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | 1.38% |
Jan 14, 2025 | 288.330 | 288.330 | 288.330 | 288.330 | 0.14% |
Jan 13, 2025 | 287.920 | 287.920 | 287.920 | 287.920 | -0.15% |
Jan 10, 2025 | 288.360 | 288.360 | 288.360 | 288.360 | 0.44% |
Jan 08, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | -1.68% |
Jan 07, 2025 | 292.020 | 292.020 | 292.020 | 292.020 | -2.82% |
Jan 24, 2025 | 300.480 | 300.480 | 300.480 | 300.480 | 0.60% |
Jan 23, 2025 | 298.700 | 298.700 | 298.700 | 298.700 | -0.15% |
Jan 22, 2025 | 299.160 | 299.160 | 299.160 | 299.160 | 0.89% |
Jan 21, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | 0.24% |
Jan 17, 2025 | 295.810 | 295.810 | 295.810 | 295.810 | 1.77% |
Jan 16, 2025 | 290.660 | 290.660 | 290.660 | 290.660 | -0.56% |
Jan 15, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | 1.38% |
Jan 14, 2025 | 288.330 | 288.330 | 288.330 | 288.330 | 0.14% |
Jan 13, 2025 | 287.920 | 287.920 | 287.920 | 287.920 | -0.15% |
Jan 10, 2025 | 288.360 | 288.360 | 288.360 | 288.360 | 0.44% |
Jan 08, 2025 | 287.110 | 287.110 | 287.110 | 287.110 | -1.68% |
Jan 07, 2025 | 292.020 | 292.020 | 292.020 | 292.020 | 0.14% |
Jan 06, 2025 | 291.620 | 291.620 | 291.620 | 291.620 | 1.06% |
Jan 03, 2025 | 288.560 | 288.560 | 288.560 | 288.560 | -0.96% |
Jan 02, 2025 | 291.350 | 291.350 | 291.350 | 291.350 | 0.07% |
Dec 31, 2024 | 291.140 | 291.140 | 291.140 | 291.140 | 0.93% |
Dec 30, 2024 | 288.470 | 288.470 | 288.470 | 288.470 | -1.53% |
Dec 27, 2024 | 292.950 | 292.950 | 292.950 | 292.950 | 0.51% |
Highest: 300.480 | Lowest: 287.110 | Difference: 13.370 | Average: 292.629 | Change %: 3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review