
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | -0.03% |
Feb 20, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | -0.02% |
Feb 19, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | -0.49% |
Feb 18, 2025 | 179.270 | 179.270 | 179.270 | 179.270 | -1.20% |
Feb 14, 2025 | 181.450 | 181.450 | 181.450 | 181.450 | 0.56% |
Feb 13, 2025 | 180.440 | 180.440 | 180.440 | 180.440 | 1.08% |
Feb 12, 2025 | 178.510 | 178.510 | 178.510 | 178.510 | -1.42% |
Feb 11, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | -0.30% |
Feb 10, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | -0.48% |
Feb 07, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -0.90% |
Feb 06, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 2.07% |
Feb 05, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | -0.78% |
Feb 04, 2025 | 181.830 | 181.830 | 181.830 | 181.830 | -0.30% |
Feb 03, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | -1.88% |
Jan 31, 2025 | 185.870 | 185.870 | 185.870 | 185.870 | 0.73% |
Jan 30, 2025 | 184.520 | 184.520 | 184.520 | 184.520 | -0.71% |
Jan 29, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | -0.19% |
Jan 28, 2025 | 186.200 | 186.200 | 186.200 | 186.200 | -0.14% |
Jan 27, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | 0.75% |
Jan 24, 2025 | 185.090 | 185.090 | 185.090 | 185.090 | -0.06% |
Jan 23, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | -0.40% |
Highest: 186.470 | Lowest: 178.290 | Difference: 8.180 | Average: 182.279 | Change %: -4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review