Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.55% |
Dec 19, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -1.47% |
Dec 18, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.39% |
Dec 17, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.39% |
Dec 16, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.69% |
Dec 13, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.93% |
Dec 12, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.48% |
Dec 11, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 1.12% |
Dec 10, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | -0.12% |
Dec 09, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.22% |
Dec 06, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.33% |
Dec 05, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | -0.73% |
Dec 04, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.20% |
Dec 03, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 1.15% |
Dec 02, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 2.14% |
Nov 29, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.58% |
Nov 28, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.83% |
Nov 27, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | 0.02% |
Nov 26, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.68% |
Nov 25, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.29% |
Highest: 140.470 | Lowest: 134.030 | Difference: 6.440 | Average: 137.503 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review