
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 786.090 | 786.090 | 786.090 | 786.090 | -0.46% |
Feb 17, 2025 | 789.740 | 789.740 | 789.740 | 789.740 | 0.32% |
Feb 14, 2025 | 787.260 | 787.260 | 787.260 | 787.260 | -1.75% |
Feb 13, 2025 | 801.250 | 801.250 | 801.250 | 801.250 | -0.51% |
Feb 12, 2025 | 805.380 | 805.380 | 805.380 | 805.380 | -0.23% |
Feb 11, 2025 | 807.240 | 807.240 | 807.240 | 807.240 | -1.26% |
Feb 10, 2025 | 817.540 | 817.540 | 817.540 | 817.540 | -0.86% |
Feb 07, 2025 | 824.600 | 824.600 | 824.600 | 824.600 | -0.61% |
Feb 06, 2025 | 829.680 | 829.680 | 829.680 | 829.680 | 1.02% |
Feb 05, 2025 | 821.280 | 821.280 | 821.280 | 821.280 | -1.43% |
Feb 04, 2025 | 833.230 | 833.230 | 833.230 | 833.230 | 0.27% |
Feb 03, 2025 | 830.950 | 830.950 | 830.950 | 830.950 | 0.38% |
Jan 31, 2025 | 827.790 | 827.790 | 827.790 | 827.790 | 0.93% |
Jan 30, 2025 | 820.130 | 820.130 | 820.130 | 820.130 | -0.28% |
Jan 29, 2025 | 822.410 | 822.410 | 822.410 | 822.410 | 2.01% |
Jan 28, 2025 | 806.190 | 806.190 | 806.190 | 806.190 | 0.48% |
Jan 27, 2025 | 802.320 | 802.320 | 802.320 | 802.320 | -2.37% |
Jan 24, 2025 | 821.810 | 821.810 | 821.810 | 821.810 | -1.18% |
Jan 23, 2025 | 831.630 | 831.630 | 831.630 | 831.630 | 1.13% |
Jan 22, 2025 | 822.330 | 822.330 | 822.330 | 822.330 | 0.17% |
Jan 21, 2025 | 820.930 | 820.930 | 820.930 | 820.930 | -1.84% |
Jan 20, 2025 | 836.360 | 836.360 | 836.360 | 836.360 | -0.49% |
Highest: 836.360 | Lowest: 786.090 | Difference: 50.270 | Average: 815.734 | Change %: -6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review