Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SCMA Surya Citra Media Tbk | 200.00 | 193.00 | 204.00 | 191.00 | +3.63% | 146.07M | 200.00+3.63% | 27/03 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 660.00 | 680.00 | 670.00 | 615.00 | -2.94% | 79.08M | 660.00-2.94% | 27/03 | |
MINA Sanurhasta Mitra PT | 126.00 | 129.00 | 136.00 | 126.00 | -2.33% | 73.61M | 126.00-2.33% | 27/03 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 500.00 | 520.00 | 530.00 | 498.00 | -3.85% | 62.79M | 500.00-3.85% | 27/03 | |
HRTA Hartadinata Abadi Tbk PT | 520.00 | 470.00 | 560.00 | 470.00 | +10.64% | 58.11M | 520.00+10.64% | 27/03 |
Name | Price |
---|---|
POLU Golden Flower | 8,825.00+1,425+19.26% |
KOTA DMS Propertindo | 8.00+1+14.29% |
HRTA Hartadinata Abadi | 520.00+50+10.64% |
MGNA Magna Finance | 22.00+2+10.00% |
MDIA Intermedia Capital | 33.00+3+10.00% |
Name | Price |
---|---|
FORU Fortune Indonesia | 610.00-200-24.69% |
BELL Trisula Textile | 55.00-7-11.29% |
SNLK Sunter Lakeside Hotel Tbk PT | 590.00-70-10.61% |
MICE Multi Indocitra | 430.00-30-6.52% |
VKTR PT VKTR Teknologi Mobilitas | 81.00-5.00-5.81% |