![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 400.450 | 400.450 | 400.450 | 400.450 | -1.10% |
Jun 26, 2024 | 404.900 | 404.900 | 404.900 | 404.900 | 0.25% |
Jun 25, 2024 | 403.890 | 403.890 | 403.890 | 403.890 | -0.68% |
Jun 24, 2024 | 406.670 | 406.670 | 406.670 | 406.670 | 0.07% |
Jun 21, 2024 | 406.380 | 406.380 | 406.380 | 406.380 | -1.12% |
Jun 20, 2024 | 410.990 | 410.990 | 410.990 | 410.990 | -0.32% |
Jun 19, 2024 | 412.310 | 412.310 | 412.310 | 412.310 | 1.27% |
Jun 18, 2024 | 407.120 | 407.120 | 407.120 | 407.120 | -0.02% |
Jun 17, 2024 | 407.220 | 407.220 | 407.220 | 407.220 | 0.42% |
Jun 14, 2024 | 405.500 | 405.500 | 405.500 | 405.500 | 0.11% |
Jun 13, 2024 | 405.070 | 405.070 | 405.070 | 405.070 | 0.99% |
Jun 12, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | -0.99% |
Jun 11, 2024 | 405.110 | 405.110 | 405.110 | 405.110 | -0.47% |
Jun 07, 2024 | 407.030 | 407.030 | 407.030 | 407.030 | -0.31% |
Jun 06, 2024 | 408.310 | 408.310 | 408.310 | 408.310 | 0.30% |
Jun 05, 2024 | 407.100 | 407.100 | 407.100 | 407.100 | -0.45% |
Jun 04, 2024 | 408.920 | 408.920 | 408.920 | 408.920 | 0.58% |
Jun 03, 2024 | 406.550 | 406.550 | 406.550 | 406.550 | 0.89% |
May 31, 2024 | 402.970 | 402.970 | 402.970 | 402.970 | -1.99% |
May 30, 2024 | 411.150 | 411.150 | 411.150 | 411.150 | -0.12% |
May 29, 2024 | 411.640 | 411.640 | 411.640 | 411.640 | -0.97% |
May 28, 2024 | 415.660 | 415.660 | 415.660 | 415.660 | -0.61% |
May 27, 2024 | 418.230 | 418.230 | 418.230 | 418.230 | 0.29% |
Highest: 418.230 | Lowest: 400.450 | Difference: 17.780 | Average: 407.576 | Change %: -3.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review