![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2019 | 52.672 | 52.672 | 52.672 | 52.672 | -0.42% |
Aug 13, 2019 | 52.896 | 52.896 | 52.896 | 52.896 | 0.09% |
Aug 12, 2019 | 52.848 | 52.848 | 52.848 | 52.848 | -0.33% |
Aug 09, 2019 | 53.020 | 53.020 | 53.020 | 53.020 | 0.07% |
Aug 08, 2019 | 52.985 | 52.985 | 52.985 | 52.985 | 0.40% |
Aug 07, 2019 | 52.776 | 52.776 | 52.776 | 52.776 | 0.22% |
Aug 06, 2019 | 52.660 | 52.660 | 52.660 | 52.660 | 0.47% |
Aug 05, 2019 | 52.411 | 52.411 | 52.411 | 52.411 | -0.51% |
Aug 02, 2019 | 52.680 | 52.680 | 52.680 | 52.680 | 0.06% |
Aug 01, 2019 | 52.649 | 52.649 | 52.649 | 52.649 | 0.23% |
Jul 31, 2019 | 52.527 | 52.527 | 52.527 | 52.527 | -0.26% |
Jul 30, 2019 | 52.666 | 52.666 | 52.666 | 52.666 | 0.00% |
Jul 29, 2019 | 52.666 | 52.666 | 52.666 | 52.666 | 0.10% |
Jul 26, 2019 | 52.616 | 52.616 | 52.616 | 52.616 | 0.08% |
Jul 25, 2019 | 52.575 | 52.575 | 52.575 | 52.575 | -0.20% |
Jul 24, 2019 | 52.681 | 52.681 | 52.681 | 52.681 | 0.10% |
Jul 23, 2019 | 52.627 | 52.627 | 52.627 | 52.627 | 0.06% |
Jul 22, 2019 | 52.593 | 52.593 | 52.593 | 52.593 | 0.08% |
Jul 19, 2019 | 52.550 | 52.550 | 52.550 | 52.550 | -0.10% |
Jul 18, 2019 | 52.602 | 52.602 | 52.602 | 52.602 | 0.16% |
Jul 17, 2019 | 52.516 | 52.516 | 52.516 | 52.516 | 0.03% |
Jul 16, 2019 | 52.499 | 52.499 | 52.499 | 52.499 | -0.05% |
Jul 15, 2019 | 52.523 | 52.523 | 52.523 | 52.523 | -0.00% |
Jul 12, 2019 | 52.525 | 52.525 | 52.525 | 52.525 | -0.12% |
Jul 11, 2019 | 52.587 | 52.587 | 52.587 | 52.587 | -0.08% |
Jul 10, 2019 | 52.629 | 52.629 | 52.629 | 52.629 | 0.31% |
Jul 09, 2019 | 52.465 | 52.465 | 52.465 | 52.465 | 0.01% |
Jul 08, 2019 | 52.458 | 52.458 | 52.458 | 52.458 | 0.24% |
Jul 05, 2019 | 52.331 | 52.331 | 52.331 | 52.331 | 0.03% |
Jul 04, 2019 | 52.316 | 52.316 | 52.316 | 52.316 | -0.68% |
Highest: 53.020 | Lowest: 52.316 | Difference: 0.704 | Average: 52.618 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review