Breaking News
Subscribe Now 0
🤔 This week: TSLA Q3 earnings report - is now the right time to buy the EV giant? Explore TSLA Data
Close

Phisiq Qi Master Series Fundo De Investimento Multimercado Crédito Privado (0P0000V2CL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
PHISIQ QI MASTER SERIES FUNDO DE INVESTIMENTO MULT historical data, for real-time data please try another search
245.168 -0.350    -0.14%
26/09 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Quadrante Investimentos Ltda
ISIN:  BRBTA4CTF002 
S/N:  12.107.495/0001-31
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
PHISIQ QI MASTER SERIES FUNDO DE INVESTIMENTO MULT 245.168 -0.350 -0.14%

0P0000V2CL Historical Data

 
Get free historical data for 0P0000V2CL fund. You'll find the end of day price of the Phisiq Qi Master Series Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/12/2022 - 10/22/2024
 
Date Price Open High Low Change %
Sep 26, 2022 245.168 245.168 245.168 245.168 -0.14%
Sep 23, 2022 245.522 245.522 245.522 245.522 -0.04%
Sep 22, 2022 245.631 245.631 245.631 245.631 0.16%
Sep 21, 2022 245.241 245.241 245.241 245.241 0.10%
Sep 20, 2022 244.996 244.996 244.996 244.996 0.03%
Sep 19, 2022 244.930 244.930 244.930 244.930 0.05%
Sep 15, 2022 244.805 244.805 244.805 244.805 -0.16%
Sep 14, 2022 245.188 245.188 245.188 245.188 0.09%
Sep 13, 2022 244.968 244.968 244.968 244.968 0.00%
Sep 12, 2022 244.963 244.963 244.963 244.963 0.02%
Sep 09, 2022 244.916 244.916 244.916 244.916 0.10%
Sep 08, 2022 244.664 244.664 244.664 244.664 0.09%
Sep 06, 2022 244.450 244.450 244.450 244.450 -0.12%
Sep 05, 2022 244.752 244.752 244.752 244.752 0.05%
Sep 02, 2022 244.635 244.635 244.635 244.635 0.07%
Sep 01, 2022 244.452 244.452 244.452 244.452 0.15%
Aug 31, 2022 244.085 244.085 244.085 244.085 0.06%
Aug 30, 2022 243.934 243.934 243.934 243.934 -0.02%
Aug 29, 2022 243.978 243.978 243.978 243.978 -0.01%
Aug 26, 2022 244.001 244.001 244.001 244.001 0.03%
Aug 25, 2022 243.924 243.924 243.924 243.924 -0.04%
Aug 24, 2022 244.010 244.010 244.010 244.010 0.08%
Aug 23, 2022 243.815 243.815 243.815 243.815 0.14%
Aug 22, 2022 243.462 243.462 243.462 243.462 -0.01%
Aug 19, 2022 243.492 243.492 243.492 243.492 -0.05%
Aug 18, 2022 243.619 243.619 243.619 243.619 0.04%
Aug 17, 2022 243.511 243.511 243.511 243.511 -0.01%
Aug 16, 2022 243.527 243.527 243.527 243.527 -0.07%
Aug 15, 2022 243.708 243.708 243.708 243.708 0.17%
Aug 12, 2022 243.302 243.302 243.302 243.302 -0.76%
Highest: 245.631 Lowest: 243.302 Difference: 2.329 Average: 244.388 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2CL Comments

Write your thoughts about Phisiq Qi Master Series Fundo De Investimento Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email