Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | -0.02% |
Jan 09, 2025 | 12.507 | 12.507 | 12.507 | 12.507 | -2.82% |
Jan 08, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | -1.09% |
Jan 07, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.39% |
Jan 06, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.32% |
Jan 03, 2025 | 13.002 | 13.002 | 13.002 | 13.002 | -0.12% |
Jan 02, 2025 | 13.018 | 13.018 | 13.018 | 13.018 | -1.50% |
Dec 30, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.08% |
Dec 27, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 0.24% |
Dec 26, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | -0.78% |
Dec 25, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.55% |
Dec 24, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | 1.29% |
Dec 23, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | 1.39% |
Dec 20, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | -0.77% |
Dec 19, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.50% |
Dec 18, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 1.03% |
Dec 17, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -1.80% |
Dec 16, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.57% |
Dec 13, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -0.61% |
Dec 12, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.84% |
Dec 11, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.58% |
Highest: 13.393 | Lowest: 12.505 | Difference: 0.888 | Average: 13.033 | Change %: -7.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review