
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 11.517 | 11.517 | 11.517 | 11.517 | 0.76% |
Feb 18, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 1.29% |
Feb 17, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | 2.65% |
Feb 14, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | 0.21% |
Feb 13, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | -1.87% |
Feb 11, 2025 | 11.180 | 11.180 | 11.180 | 11.180 | 2.29% |
Feb 10, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | -2.07% |
Feb 07, 2025 | 11.160 | 11.160 | 11.160 | 11.160 | 1.59% |
Feb 06, 2025 | 10.986 | 10.986 | 10.986 | 10.986 | -3.72% |
Feb 05, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | -1.45% |
Feb 04, 2025 | 11.579 | 11.579 | 11.579 | 11.579 | -1.29% |
Feb 03, 2025 | 11.729 | 11.729 | 11.729 | 11.729 | -0.87% |
Jan 31, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -1.43% |
Jan 30, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | -0.57% |
Jan 29, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | -0.82% |
Jan 28, 2025 | 12.174 | 12.174 | 12.174 | 12.174 | 0.38% |
Jan 27, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | -0.66% |
Jan 24, 2025 | 12.209 | 12.209 | 12.209 | 12.209 | 1.03% |
Jan 23, 2025 | 12.084 | 12.084 | 12.084 | 12.084 | -1.24% |
Jan 22, 2025 | 12.235 | 12.235 | 12.235 | 12.235 | 0.20% |
Jan 21, 2025 | 12.211 | 12.211 | 12.211 | 12.211 | 2.36% |
Jan 20, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | -0.66% |
Highest: 12.235 | Lowest: 10.929 | Difference: 1.306 | Average: 11.639 | Change %: -4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review