
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 9.542 | 9.542 | 9.542 | 9.356 | 1.99% |
Apr 09, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -1.09% |
Apr 08, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -5.38% |
Apr 04, 2025 | 9.996 | 9.996 | 10.192 | 9.996 | -1.93% |
Apr 03, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.25% |
Apr 02, 2025 | 10.167 | 10.167 | 10.180 | 10.167 | -0.13% |
Apr 01, 2025 | 10.180 | 10.180 | 10.180 | 10.162 | 0.18% |
Mar 27, 2025 | 10.162 | 10.162 | 10.194 | 10.162 | -0.32% |
Mar 26, 2025 | 10.194 | 10.194 | 10.194 | 10.170 | 0.24% |
Mar 25, 2025 | 10.170 | 10.170 | 10.188 | 10.170 | -0.18% |
Mar 24, 2025 | 10.188 | 10.188 | 10.188 | 10.146 | 0.41% |
Mar 21, 2025 | 10.146 | 10.146 | 10.185 | 10.146 | -0.38% |
Mar 20, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 6.75% |
Apr 10, 2025 | 9.542 | 9.542 | 9.542 | 9.356 | 1.99% |
Apr 09, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -1.09% |
Apr 08, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -5.38% |
Apr 04, 2025 | 9.996 | 9.996 | 10.192 | 9.996 | -1.93% |
Apr 03, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.25% |
Apr 02, 2025 | 10.167 | 10.167 | 10.180 | 10.167 | -0.13% |
Apr 01, 2025 | 10.180 | 10.180 | 10.180 | 10.162 | 0.18% |
Mar 27, 2025 | 10.162 | 10.162 | 10.194 | 10.162 | -0.32% |
Mar 26, 2025 | 10.194 | 10.194 | 10.194 | 10.170 | 0.24% |
Mar 25, 2025 | 10.170 | 10.170 | 10.188 | 10.170 | -0.18% |
Mar 24, 2025 | 10.188 | 10.188 | 10.188 | 10.146 | 0.41% |
Mar 21, 2025 | 10.146 | 10.146 | 10.185 | 10.146 | -0.38% |
Mar 20, 2025 | 10.185 | 10.185 | 10.185 | 10.185 | 0.25% |
Mar 19, 2025 | 10.160 | 10.160 | 10.160 | 10.150 | 0.11% |
Mar 18, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.16% |
Mar 17, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.35% |
Mar 14, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | 0.74% |
Highest: 10.194 | Lowest: 9.356 | Difference: 0.839 | Average: 10.016 | Change %: -5.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review