Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -1.19% |
Dec 18, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -1.07% |
Dec 17, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.12% |
Dec 16, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.80% |
Dec 13, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.08% |
Dec 12, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.28% |
Dec 11, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.59% |
Dec 09, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.25% |
Dec 06, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.15% |
Dec 04, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.06% |
Dec 03, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.20% |
Dec 02, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | -0.03% |
Nov 29, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.17% |
Nov 27, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 4.86% |
Dec 19, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -1.19% |
Dec 18, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -1.07% |
Dec 17, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.12% |
Dec 16, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.80% |
Dec 13, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.08% |
Dec 12, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.28% |
Dec 11, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | -0.59% |
Dec 09, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | -0.25% |
Dec 06, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.15% |
Dec 04, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.06% |
Dec 03, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.20% |
Dec 02, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | -0.03% |
Nov 29, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.17% |
Nov 27, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.08% |
Nov 26, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.25% |
Nov 25, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 1.23% |
Highest: 10.363 | Lowest: 9.875 | Difference: 0.488 | Average: 10.218 | Change %: -3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review