Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.01% |
Nov 20, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.01% |
Nov 19, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.01% |
Nov 18, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.02% |
Nov 15, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.00% |
Nov 14, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.00% |
Nov 13, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.01% |
Nov 12, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Nov 11, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.01% |
Nov 08, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.01% |
Nov 07, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | 0.01% |
Nov 06, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | 0.00% |
Nov 05, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | 0.01% |
Nov 04, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.02% |
Nov 01, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.00% |
Oct 31, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.02% |
Oct 30, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | 0.01% |
Oct 29, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | 0.00% |
Oct 28, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.02% |
Oct 25, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.00% |
Oct 24, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.00% |
Oct 22, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | 0.00% |
Highest: 12.679 | Lowest: 12.657 | Difference: 0.021 | Average: 12.668 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review