Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.94% |
Dec 19, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | -1.28% |
Dec 18, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 0.24% |
Dec 17, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | -2.64% |
Dec 16, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | -0.62% |
Dec 13, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | -0.15% |
Dec 12, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -1.13% |
Dec 11, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | -0.16% |
Dec 09, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.74% |
Dec 06, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.11% |
Dec 04, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | -0.23% |
Dec 03, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 8.13% |
Dec 20, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.94% |
Dec 19, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | -1.28% |
Dec 18, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 0.24% |
Dec 17, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | -2.64% |
Dec 16, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | -0.62% |
Dec 13, 2024 | 20.006 | 20.006 | 20.006 | 20.006 | -0.15% |
Dec 12, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -1.13% |
Dec 11, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | -0.16% |
Dec 09, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.74% |
Dec 06, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.11% |
Dec 04, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | -0.23% |
Dec 03, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 1.21% |
Dec 02, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | 0.83% |
Nov 29, 2024 | 20.105 | 20.105 | 20.105 | 20.105 | 0.04% |
Nov 28, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | -0.02% |
Nov 27, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | -0.73% |
Nov 26, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.76% |
Nov 25, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.10% |
Highest: 20.518 | Lowest: 18.976 | Difference: 1.542 | Average: 19.962 | Change %: -7.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review