
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.04% |
Apr 03, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.14% |
Apr 02, 2025 | 16.486 | 16.486 | 16.486 | 16.471 | 0.09% |
Apr 01, 2025 | 16.471 | 16.471 | 16.471 | 16.463 | 0.04% |
Mar 31, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.17% |
Mar 27, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.03% |
Mar 26, 2025 | 16.431 | 16.431 | 16.431 | 16.426 | 0.03% |
Mar 25, 2025 | 16.426 | 16.426 | 16.429 | 16.426 | -0.02% |
Mar 24, 2025 | 16.429 | 16.429 | 16.429 | 16.426 | 0.02% |
Mar 21, 2025 | 16.426 | 16.426 | 16.426 | 16.426 | 0.06% |
Mar 20, 2025 | 16.417 | 16.417 | 16.417 | 16.407 | 0.06% |
Mar 19, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.06% |
Mar 18, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 0.01% |
Mar 17, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.01% |
Mar 14, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.03% |
Mar 13, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.02% |
Mar 12, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | 0.02% |
Mar 11, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.05% |
Mar 10, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.05% |
Mar 07, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | 0.03% |
Mar 06, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | -0.02% |
Highest: 16.514 | Lowest: 16.361 | Difference: 0.153 | Average: 16.422 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review