
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 21.994 | 21.994 | 21.994 | 21.994 | -0.58% |
Feb 19, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | -0.28% |
Feb 18, 2025 | 22.184 | 22.184 | 22.184 | 22.184 | 0.36% |
Feb 14, 2025 | 22.105 | 22.105 | 22.105 | 22.105 | -0.80% |
Feb 13, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.81% |
Feb 11, 2025 | 22.104 | 22.104 | 22.104 | 22.104 | 0.21% |
Feb 10, 2025 | 22.058 | 22.058 | 22.058 | 22.058 | 1.37% |
Feb 07, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -1.38% |
Feb 06, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 1.10% |
Feb 05, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | -0.16% |
Feb 04, 2025 | 21.859 | 21.859 | 21.859 | 21.859 | 0.53% |
Feb 03, 2025 | 21.744 | 21.744 | 21.744 | 21.744 | 0.11% |
Jan 31, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | -0.48% |
Jan 30, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | 0.71% |
Jan 29, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.85% |
Jan 28, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | 1.54% |
Jan 27, 2025 | 21.526 | 21.526 | 21.526 | 21.526 | -1.52% |
Jan 24, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | -0.74% |
Jan 23, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 1.07% |
Jan 22, 2025 | 21.786 | 21.786 | 21.786 | 21.786 | -0.20% |
Highest: 22.283 | Lowest: 21.526 | Difference: 0.758 | Average: 21.918 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review