
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 20.968 | 20.968 | 20.968 | 20.968 | -0.43% |
Mar 26, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | -1.63% |
Mar 25, 2025 | 21.408 | 21.408 | 21.408 | 21.254 | 0.72% |
Mar 24, 2025 | 21.254 | 21.254 | 21.254 | 20.999 | 1.22% |
Mar 21, 2025 | 20.999 | 20.999 | 20.999 | 20.931 | 0.33% |
Mar 20, 2025 | 20.931 | 20.931 | 20.949 | 20.931 | -0.09% |
Mar 19, 2025 | 20.949 | 20.949 | 20.949 | 20.710 | 1.15% |
Mar 18, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -1.03% |
Mar 17, 2025 | 20.925 | 20.925 | 20.925 | 20.925 | 1.08% |
Mar 14, 2025 | 20.702 | 20.702 | 20.702 | 20.702 | 1.39% |
Mar 13, 2025 | 20.417 | 20.417 | 20.417 | 20.417 | -1.50% |
Mar 12, 2025 | 20.729 | 20.729 | 20.729 | 20.729 | 0.63% |
Mar 11, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.12% |
Mar 10, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | -2.48% |
Mar 07, 2025 | 21.148 | 21.148 | 21.148 | 21.148 | -0.16% |
Mar 06, 2025 | 21.181 | 21.181 | 21.181 | 21.181 | -1.72% |
Mar 05, 2025 | 21.552 | 21.552 | 21.552 | 21.552 | 1.56% |
Mar 04, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | -1.97% |
Mar 03, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | -0.79% |
Feb 28, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 1.84% |
Highest: 21.820 | Lowest: 20.417 | Difference: 1.403 | Average: 21.042 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review