Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.93% |
Jan 16, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | -0.59% |
Jan 15, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 1.32% |
Jan 14, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -1.61% |
Jan 13, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.86% |
Jan 08, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.59% |
Jan 07, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.20% |
Jan 06, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.19% |
Jan 03, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 1.62% |
Jan 02, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.98% |
Dec 30, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | -1.23% |
Dec 27, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.28% |
Dec 23, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.00% |
Dec 20, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.04% |
Dec 19, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | -0.80% |
Dec 18, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | -2.41% |
Dec 17, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | 3.93% |
Jan 17, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | -0.93% |
Jan 16, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | -0.59% |
Jan 15, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 1.32% |
Jan 14, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -1.61% |
Jan 13, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.86% |
Jan 08, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.59% |
Jan 07, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | 0.20% |
Jan 06, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.19% |
Jan 03, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | 1.62% |
Jan 02, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.98% |
Dec 30, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | -1.23% |
Dec 27, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.28% |
Dec 23, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.00% |
Highest: 16.607 | Lowest: 15.841 | Difference: 0.766 | Average: 16.156 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review