Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 1.18% |
Dec 19, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.81% |
Dec 18, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -2.33% |
Dec 17, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.63% |
Dec 16, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -1.07% |
Dec 13, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -1.09% |
Dec 12, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -2.32% |
Dec 11, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 1.28% |
Dec 10, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 1.08% |
Dec 09, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.34% |
Dec 06, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -1.06% |
Dec 05, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 1.02% |
Dec 04, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.13% |
Dec 03, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.47% |
Dec 02, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.39% |
Nov 29, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.31% |
Nov 28, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -2.36% |
Nov 27, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | -2.07% |
Nov 26, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 1.46% |
Nov 25, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.36% |
Highest: 3.698 | Lowest: 3.397 | Difference: 0.302 | Average: 3.538 | Change %: -4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review