
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3.804 | 3.804 | 3.807 | 3.804 | -0.08% |
Mar 20, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.34% |
Mar 19, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 1.23% |
Mar 18, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.07% |
Mar 17, 2025 | 3.771 | 3.771 | 3.771 | 3.595 | 1.48% |
Mar 14, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 2.19% |
Mar 13, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 1.46% |
Mar 11, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.52% |
Mar 10, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.70% |
Mar 07, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 1.66% |
Mar 06, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.05% |
Mar 05, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.45% |
Feb 28, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -1.18% |
Feb 27, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.14% |
Feb 26, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -4.82% |
Mar 21, 2025 | 3.804 | 3.804 | 3.807 | 3.804 | -0.08% |
Mar 20, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.34% |
Mar 19, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 1.23% |
Mar 18, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | 0.07% |
Mar 17, 2025 | 3.771 | 3.771 | 3.771 | 3.595 | 1.48% |
Mar 14, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 2.19% |
Mar 13, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 1.46% |
Mar 11, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.52% |
Mar 10, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.70% |
Mar 07, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 1.66% |
Mar 06, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.05% |
Mar 05, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | -0.45% |
Feb 28, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -1.18% |
Feb 27, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.14% |
Feb 26, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.93% |
Highest: 3.820 | Lowest: 3.567 | Difference: 0.253 | Average: 3.674 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review