Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 385.510 | 385.510 | 385.510 | 385.510 | 0.31% |
Jan 02, 2025 | 384.310 | 384.310 | 384.310 | 384.310 | -0.10% |
Dec 31, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.14% |
Dec 30, 2024 | 384.180 | 384.180 | 384.180 | 384.180 | -0.89% |
Dec 27, 2024 | 387.620 | 387.620 | 387.620 | 387.620 | -0.19% |
Dec 26, 2024 | 388.340 | 388.340 | 388.340 | 388.340 | 0.16% |
Dec 24, 2024 | 387.710 | 387.710 | 387.710 | 387.710 | 0.30% |
Dec 23, 2024 | 386.560 | 386.560 | 386.560 | 386.560 | 0.89% |
Dec 20, 2024 | 383.150 | 383.150 | 383.150 | 383.150 | -0.29% |
Dec 19, 2024 | 384.260 | 384.260 | 384.260 | 384.260 | -0.68% |
Dec 18, 2024 | 386.890 | 386.890 | 386.890 | 386.890 | -1.63% |
Dec 17, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | 2.02% |
Jan 03, 2025 | 385.510 | 385.510 | 385.510 | 385.510 | 0.31% |
Jan 02, 2025 | 384.310 | 384.310 | 384.310 | 384.310 | -0.10% |
Dec 31, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | 0.14% |
Dec 30, 2024 | 384.180 | 384.180 | 384.180 | 384.180 | -0.89% |
Dec 27, 2024 | 387.620 | 387.620 | 387.620 | 387.620 | -0.19% |
Dec 26, 2024 | 388.340 | 388.340 | 388.340 | 388.340 | 0.16% |
Dec 24, 2024 | 387.710 | 387.710 | 387.710 | 387.710 | 0.30% |
Dec 23, 2024 | 386.560 | 386.560 | 386.560 | 386.560 | 0.89% |
Dec 20, 2024 | 383.150 | 383.150 | 383.150 | 383.150 | -0.29% |
Dec 19, 2024 | 384.260 | 384.260 | 384.260 | 384.260 | -0.68% |
Dec 18, 2024 | 386.890 | 386.890 | 386.890 | 386.890 | -1.63% |
Dec 17, 2024 | 393.300 | 393.300 | 393.300 | 393.300 | -0.24% |
Dec 16, 2024 | 394.250 | 394.250 | 394.250 | 394.250 | -0.31% |
Dec 13, 2024 | 395.460 | 395.460 | 395.460 | 395.460 | -0.31% |
Dec 12, 2024 | 396.680 | 396.680 | 396.680 | 396.680 | -0.73% |
Dec 11, 2024 | 399.590 | 399.590 | 399.590 | 399.590 | 0.64% |
Dec 10, 2024 | 397.060 | 397.060 | 397.060 | 397.060 | -1.40% |
Dec 09, 2024 | 402.700 | 402.700 | 402.700 | 402.700 | 0.56% |
Highest: 402.700 | Lowest: 383.150 | Difference: 19.550 | Average: 388.627 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review