Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 1.10% |
Jun 26, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 1.02% |
Jun 25, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.32% |
Jun 24, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.12% |
Jun 21, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.76% |
Jun 20, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.10% |
Jun 19, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.18% |
Jun 18, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.12% |
Jun 17, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.05% |
Jun 14, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.02% |
Jun 13, 2024 | 3.512 | 3.512 | 3.512 | 3.512 | -0.17% |
Jun 12, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.28% |
Jun 11, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.13% |
Jun 10, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.25% |
Jun 07, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.76% |
Jun 06, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.79% |
Jun 05, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.15% |
Jun 04, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.26% |
Jun 03, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.00% |
Highest: 3.638 | Lowest: 3.510 | Difference: 0.128 | Average: 3.539 | Change %: 2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review