Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.00% |
Nov 18, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.04% |
Nov 14, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.03% |
Nov 13, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.04% |
Nov 12, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.03% |
Nov 11, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.63% |
Nov 08, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.30% |
Nov 06, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.06% |
Nov 05, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.87% |
Nov 04, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.58% |
Nov 01, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.30% |
Oct 31, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.00% |
Oct 30, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.15% |
Oct 29, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.48% |
Oct 28, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.04% |
Oct 25, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 0.33% |
Oct 24, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.24% |
Oct 23, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.12% |
Oct 22, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.03% |
Highest: 2.387 | Lowest: 2.361 | Difference: 0.025 | Average: 2.373 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review