![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.04% |
Feb 03, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.26% |
Jan 31, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 1.32% |
Jan 30, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.19% |
Jan 29, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.28% |
Jan 28, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.92% |
Jan 27, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.00% |
Jan 24, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -0.16% |
Jan 23, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | -0.12% |
Jan 22, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.20% |
Jan 21, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.20% |
Jan 20, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.44% |
Jan 17, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | -0.51% |
Jan 16, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 1.29% |
Jan 15, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.13% |
Jan 14, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.07% |
Jan 13, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.32% |
Jan 10, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.08% |
Jan 09, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.56% |
Jan 08, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.47% |
Jan 07, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.60% |
Highest: 2.384 | Lowest: 2.306 | Difference: 0.078 | Average: 2.340 | Change %: 3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review