Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 290.492 | 290.492 | 290.492 | 290.492 | 3.61% |
Oct 31, 2024 | 280.364 | 280.364 | 280.364 | 280.364 | -0.50% |
Sep 30, 2024 | 281.767 | 281.767 | 281.767 | 281.767 | 0.87% |
Aug 31, 2024 | 279.348 | 279.348 | 279.348 | 279.348 | 0.63% |
Jul 31, 2024 | 277.611 | 277.611 | 277.611 | 277.611 | 0.71% |
Jun 30, 2024 | 275.645 | 275.645 | 275.645 | 275.645 | 1.94% |
May 31, 2024 | 270.397 | 270.397 | 270.397 | 270.397 | 2.32% |
Apr 30, 2024 | 264.264 | 264.264 | 264.264 | 264.264 | -2.11% |
Mar 31, 2024 | 269.950 | 269.950 | 269.950 | 269.950 | 2.21% |
Feb 29, 2024 | 264.105 | 264.105 | 264.105 | 264.105 | 2.82% |
Jan 31, 2024 | 256.870 | 256.870 | 256.870 | 256.870 | 1.19% |
Dec 31, 2023 | 253.839 | 253.839 | 253.839 | 253.839 | 2.53% |
Nov 30, 2023 | 247.568 | 247.568 | 247.568 | 247.568 | 4.87% |
Oct 31, 2023 | 236.060 | 236.060 | 236.060 | 236.060 | -1.61% |
Sep 30, 2023 | 239.924 | 239.924 | 239.924 | 239.924 | -2.12% |
Aug 31, 2023 | 245.111 | 245.111 | 245.111 | 245.111 | -1.16% |
Jul 31, 2023 | 247.984 | 247.984 | 247.984 | 247.984 | 1.55% |
Jun 30, 2023 | 244.207 | 244.207 | 244.207 | 244.207 | 2.41% |
May 31, 2023 | 238.450 | 238.450 | 238.450 | 238.450 | 0.31% |
Apr 30, 2023 | 237.703 | 237.703 | 237.703 | 237.703 | 0.62% |
Mar 31, 2023 | 236.234 | 236.234 | 236.234 | 236.234 | 0.51% |
Feb 28, 2023 | 235.032 | 235.032 | 235.032 | 235.032 | 0.17% |
Jan 31, 2023 | 234.631 | 234.631 | 234.631 | 234.631 | 2.91% |
Dec 31, 2022 | 227.987 | 227.987 | 227.987 | 227.987 | -2.86% |
Nov 30, 2022 | 234.688 | 234.688 | 234.688 | 234.688 | 3.19% |
Oct 31, 2022 | 227.431 | 227.431 | 227.431 | 227.431 | -2.90% |
Aug 31, 2022 | 234.213 | 234.213 | 234.213 | 234.213 | -1.92% |
Jul 31, 2022 | 238.806 | 238.806 | 238.806 | 238.806 | 4.76% |
Jun 30, 2022 | 227.964 | 227.964 | 227.964 | 227.964 | -21.52% |
Nov 30, 2024 | 290.492 | 290.492 | 290.492 | 290.492 | 3.61% |
Highest: 290.492 | Lowest: 227.431 | Difference: 63.061 | Average: 252.971 | Change %: 3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review