![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.45% |
Feb 18, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.17% |
Feb 17, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.17% |
Feb 14, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.62% |
Feb 13, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 2.47% |
Feb 12, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.52% |
Feb 11, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.46% |
Feb 10, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.06% |
Feb 07, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.80% |
Feb 06, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.99% |
Feb 05, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.17% |
Feb 04, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 1.36% |
Feb 03, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -2.08% |
Jan 31, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.06% |
Jan 30, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 1.11% |
Jan 29, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.06% |
Jan 28, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.70% |
Jan 27, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.69% |
Jan 24, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 1.22% |
Jan 23, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.06% |
Jan 22, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.47% |
Jan 21, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.41% |
Jan 20, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 1.25% |
Highest: 18.010 | Lowest: 16.970 | Difference: 1.040 | Average: 17.378 | Change %: 5.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review