Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.19% |
Jan 20, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.91% |
Jan 17, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.00% |
Jan 16, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.15% |
Jan 15, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.46% |
Jan 14, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.84% |
Jan 13, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.23% |
Jan 10, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.00% |
Jan 09, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.23% |
Jan 08, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.54% |
Jan 07, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.04% |
Jan 06, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.08% |
Jan 21, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.19% |
Jan 20, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.91% |
Jan 17, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.00% |
Jan 16, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.15% |
Jan 15, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.46% |
Jan 14, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.84% |
Jan 13, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.23% |
Jan 10, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.00% |
Jan 09, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.23% |
Jan 08, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.54% |
Jan 07, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.04% |
Jan 06, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.80% |
Jan 03, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.00% |
Jan 02, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.96% |
Dec 31, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.19% |
Dec 30, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.50% |
Dec 27, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.31% |
Dec 23, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.04% |
Highest: 26.290 | Lowest: 25.800 | Difference: 0.490 | Average: 26.116 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review