
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.57% |
Feb 20, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | -0.49% |
Feb 19, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.27% |
Feb 18, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.15% |
Feb 17, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.30% |
Feb 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.42% |
Feb 13, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.19% |
Feb 12, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.45% |
Feb 11, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.49% |
Feb 10, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.22% |
Feb 07, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.11% |
Feb 06, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.68% |
Feb 05, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.11% |
Feb 04, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.41% |
Feb 03, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.84% |
Jan 31, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.38% |
Jan 30, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.19% |
Jan 29, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.15% |
Jan 28, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.69% |
Jan 27, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.23% |
Jan 24, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.61% |
Jan 23, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.15% |
Highest: 26.750 | Lowest: 25.910 | Difference: 0.840 | Average: 26.382 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review