
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.07% |
Dec 18, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Dec 17, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Dec 16, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.00% |
Dec 13, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.05% |
Dec 12, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.09% |
Dec 11, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.33% |
Dec 10, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.16% |
Dec 09, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.14% |
Dec 06, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.16% |
Dec 05, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.00% |
Dec 04, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.09% |
Dec 03, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.06% |
Dec 02, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.07% |
Nov 29, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.28% |
Nov 28, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.37% |
Nov 27, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.43% |
Nov 26, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.24% |
Nov 25, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.06% |
Nov 22, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.26% |
Nov 21, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.00% |
Nov 19, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.23% |
Nov 18, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.29% |
Nov 13, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Nov 12, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Nov 11, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.17% |
Nov 08, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.12% |
Nov 07, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.25% |
Nov 06, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.18% |
Nov 05, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.39% |
Highest: 1.225 | Lowest: 1.215 | Difference: 0.010 | Average: 1.220 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review