Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.06% |
Jan 27, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | -0.09% |
Jan 24, 2025 | 21.752 | 21.752 | 21.752 | 21.752 | 0.05% |
Jan 23, 2025 | 21.742 | 21.742 | 21.742 | 21.742 | -0.09% |
Jan 22, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.06% |
Jan 21, 2025 | 21.748 | 21.748 | 21.748 | 21.748 | -0.36% |
Jan 20, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | 0.07% |
Jan 17, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | 0.27% |
Jan 16, 2025 | 21.753 | 21.753 | 21.753 | 21.753 | 0.19% |
Jan 15, 2025 | 21.712 | 21.712 | 21.712 | 21.712 | -0.16% |
Jan 14, 2025 | 21.747 | 21.747 | 21.747 | 21.747 | -0.19% |
Jan 13, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | 0.00% |
Jan 10, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | 0.03% |
Jan 08, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | -0.09% |
Jan 07, 2025 | 21.799 | 21.799 | 21.799 | 21.799 | -0.13% |
Jan 06, 2025 | 21.828 | 21.828 | 21.828 | 21.828 | 0.04% |
Jan 03, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.08% |
Jan 02, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | 0.09% |
Dec 31, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | 0.01% |
Dec 30, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | 0.05% |
Highest: 21.828 | Lowest: 21.712 | Difference: 0.116 | Average: 21.774 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review