
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | -0.10% |
Mar 06, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | -0.49% |
Mar 05, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 4.87% |
Feb 25, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | -3.86% |
Feb 24, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | -0.07% |
Feb 21, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.12% |
Feb 20, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | -0.09% |
Feb 19, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | 0.05% |
Feb 18, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | -0.23% |
Feb 17, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.14% |
Feb 14, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | -0.02% |
Feb 13, 2025 | 21.807 | 21.807 | 21.807 | 21.807 | -0.07% |
Feb 12, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | -0.13% |
Feb 11, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | 0.04% |
Feb 10, 2025 | 21.844 | 21.844 | 21.844 | 21.844 | 0.15% |
Feb 07, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | 0.01% |
Feb 06, 2025 | 21.809 | 21.809 | 21.809 | 21.809 | -0.12% |
Mar 07, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | -0.10% |
Mar 06, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | -0.49% |
Mar 05, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | 4.87% |
Feb 25, 2025 | 20.946 | 20.946 | 20.946 | 20.946 | -3.86% |
Feb 24, 2025 | 21.788 | 21.788 | 21.788 | 21.788 | -0.07% |
Feb 21, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.12% |
Feb 20, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | -0.09% |
Feb 19, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | 0.05% |
Feb 18, 2025 | 21.785 | 21.785 | 21.785 | 21.785 | -0.23% |
Feb 17, 2025 | 21.834 | 21.834 | 21.834 | 21.834 | 0.14% |
Feb 14, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | -0.02% |
Feb 13, 2025 | 21.807 | 21.807 | 21.807 | 21.807 | -0.07% |
Feb 12, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | -0.13% |
Highest: 21.966 | Lowest: 20.946 | Difference: 1.020 | Average: 21.765 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review