Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.26% |
Jan 28, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 1.13% |
Jan 24, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.61% |
Jan 23, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.39% |
Jan 22, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.05% |
Jan 21, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.29% |
Jan 20, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.45% |
Jan 17, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.61% |
Jan 16, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.44% |
Jan 15, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.69% |
Jan 14, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.20% |
Jan 13, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.06% |
Jan 10, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.45% |
Jan 09, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.34% |
Jan 08, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.23% |
Jan 07, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.18% |
Jan 06, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.11% |
Jan 03, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.40% |
Jan 02, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.45% |
Dec 31, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.70% |
Dec 30, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.76% |
Highest: 1.834 | Lowest: 1.779 | Difference: 0.055 | Average: 1.800 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review