
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.96% |
Feb 19, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.97% |
Feb 18, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.35% |
Feb 17, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.90% |
Feb 14, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 1.38% |
Feb 13, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.13% |
Feb 12, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.05% |
Feb 11, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.07% |
Feb 10, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.11% |
Feb 07, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.03% |
Feb 06, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.71% |
Feb 05, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.25% |
Feb 04, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.27% |
Feb 03, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -1.26% |
Jan 31, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.73% |
Jan 30, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
Jan 29, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.90% |
Jan 28, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.28% |
Jan 24, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.47% |
Jan 23, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.53% |
Jan 22, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.05% |
Highest: 2.279 | Lowest: 2.192 | Difference: 0.087 | Average: 2.229 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review