Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.63% |
Jun 25, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.97% |
Jun 24, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.82% |
Jun 21, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.27% |
Jun 20, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.53% |
Jun 19, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.13% |
Jun 18, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.88% |
Jun 17, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.04% |
Jun 14, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.75% |
Jun 13, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.16% |
Jun 12, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.20% |
Jun 11, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.87% |
Jun 07, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.06% |
Jun 06, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.61% |
Jun 05, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.50% |
Jun 04, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.20% |
Jun 03, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.70% |
May 31, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.65% |
May 30, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.09% |
May 29, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -1.23% |
May 28, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.74% |
Highest: 2.227 | Lowest: 2.175 | Difference: 0.051 | Average: 2.205 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review