Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.57% |
Nov 25, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 0.14% |
Nov 22, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.72% |
Nov 21, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.33% |
Nov 20, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.47% |
Nov 19, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -0.60% |
Nov 18, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.04% |
Nov 15, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.42% |
Nov 14, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -0.02% |
Nov 13, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.79% |
Nov 12, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.66% |
Nov 11, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | 0.56% |
Nov 08, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 1.54% |
Nov 07, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -1.30% |
Nov 06, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 2.00% |
Nov 05, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.10% |
Nov 04, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.41% |
Nov 01, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.28% |
Oct 31, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.51% |
Oct 30, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.55% |
Oct 29, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.00% |
Oct 28, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 1.08% |
Highest: 3.673 | Lowest: 3.521 | Difference: 0.152 | Average: 3.596 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review