Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.605 | 7.605 | 7.605 | 7.605 | -0.61% |
Nov 12, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.51% |
Nov 11, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.92% |
Nov 08, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.49% |
Nov 07, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.76% |
Nov 06, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | 0.67% |
Nov 05, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | -0.64% |
Nov 04, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 0.46% |
Nov 01, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | -0.61% |
Oct 31, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.27% |
Oct 30, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | -0.47% |
Oct 29, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 0.20% |
Oct 28, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | -0.05% |
Oct 25, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | -0.22% |
Oct 24, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | -0.18% |
Oct 23, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.02% |
Oct 22, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | -0.89% |
Oct 21, 2024 | 7.744 | 7.744 | 7.744 | 7.744 | 0.17% |
Oct 18, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | -1.02% |
Oct 17, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.64% |
Oct 16, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | -0.91% |
Oct 15, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.93% |
Oct 14, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.31% |
Highest: 7.832 | Lowest: 7.538 | Difference: 0.295 | Average: 7.663 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review