Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2022 | 1.393 | 1.393 | 1.393 | 1.393 | 0.04% |
Nov 17, 2022 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
Nov 16, 2022 | 1.393 | 1.393 | 1.393 | 1.393 | -0.10% |
Nov 14, 2022 | 1.394 | 1.394 | 1.394 | 1.394 | -0.14% |
Nov 10, 2022 | 1.396 | 1.396 | 1.396 | 1.396 | 1.00% |
Nov 09, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | 0.42% |
Nov 08, 2022 | 1.377 | 1.377 | 1.377 | 1.377 | -0.15% |
Nov 07, 2022 | 1.379 | 1.379 | 1.379 | 1.379 | -0.25% |
Nov 04, 2022 | 1.382 | 1.382 | 1.382 | 1.382 | -0.36% |
Nov 02, 2022 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
Nov 01, 2022 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Oct 31, 2022 | 1.388 | 1.388 | 1.388 | 1.388 | -0.10% |
Oct 27, 2022 | 1.389 | 1.389 | 1.389 | 1.389 | 0.24% |
Oct 26, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | 0.59% |
Oct 25, 2022 | 1.378 | 1.378 | 1.378 | 1.378 | 0.49% |
Oct 24, 2022 | 1.371 | 1.371 | 1.371 | 1.371 | 0.25% |
Oct 21, 2022 | 1.368 | 1.368 | 1.368 | 1.368 | -0.56% |
Oct 20, 2022 | 1.375 | 1.375 | 1.375 | 1.375 | -0.26% |
Oct 19, 2022 | 1.379 | 1.379 | 1.379 | 1.379 | -0.47% |
Sep 30, 2022 | 1.385 | 1.385 | 1.385 | 1.385 | -0.06% |
Sep 29, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | 0.08% |
Sep 27, 2022 | 1.385 | 1.385 | 1.385 | 1.385 | -0.16% |
Sep 26, 2022 | 1.387 | 1.387 | 1.387 | 1.387 | -1.21% |
Sep 23, 2022 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Sep 21, 2022 | 1.404 | 1.404 | 1.404 | 1.404 | 0.00% |
Sep 20, 2022 | 1.404 | 1.404 | 1.404 | 1.404 | -0.07% |
Sep 19, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | 0.04% |
Sep 16, 2022 | 1.405 | 1.405 | 1.405 | 1.405 | -0.18% |
Sep 15, 2022 | 1.407 | 1.407 | 1.407 | 1.407 | -0.17% |
Sep 14, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 1.16% |
Highest: 1.410 | Lowest: 1.368 | Difference: 0.042 | Average: 1.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review