
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.51% |
Mar 11, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.72% |
Mar 10, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.99% |
Mar 07, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.50% |
Mar 06, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | -0.79% |
Mar 05, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.25% |
Mar 04, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.49% |
Mar 03, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -0.38% |
Feb 28, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.35% |
Feb 27, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | -0.10% |
Feb 26, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.18% |
Feb 25, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.25% |
Mar 12, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.51% |
Mar 11, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.72% |
Mar 10, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.99% |
Mar 07, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.50% |
Mar 06, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | -0.79% |
Mar 05, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.25% |
Mar 04, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.49% |
Mar 03, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -0.38% |
Feb 28, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.35% |
Feb 27, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | -0.10% |
Feb 26, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.18% |
Feb 25, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 1.07% |
Feb 21, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | 0.11% |
Feb 20, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | -0.04% |
Feb 19, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | -0.59% |
Feb 18, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -0.14% |
Feb 17, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.07% |
Feb 14, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 0.51% |
Highest: 4.699 | Lowest: 4.599 | Difference: 0.100 | Average: 4.653 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review