Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.23% |
Jun 27, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | 0.12% |
Jun 26, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.79% |
Jun 25, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 1.14% |
Jun 24, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | -0.55% |
Jun 21, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.41% |
Jun 20, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 0.23% |
Jun 19, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | -0.25% |
Jun 18, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.04% |
Jun 17, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.07% |
Jun 14, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.23% |
Jun 13, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 0.42% |
Jun 12, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.45% |
Jun 11, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -0.91% |
Jun 07, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | 0.23% |
Jun 06, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 0.42% |
Jun 05, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | 0.63% |
Jun 04, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | -0.34% |
Jun 03, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.80% |
Highest: 4.430 | Lowest: 4.337 | Difference: 0.093 | Average: 4.377 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review