Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.00% |
Mar 11, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.00% |
Mar 08, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.00% |
Mar 07, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.06% |
Mar 05, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
Mar 04, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
Mar 01, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.00% |
Feb 29, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.11% |
Feb 28, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.11% |
Feb 27, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.18% |
Feb 26, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.40% |
Feb 23, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.18% |
Feb 22, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.15% |
Feb 21, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.00% |
Feb 20, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.00% |
Feb 19, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.07% |
Feb 16, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.39% |
Feb 15, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.66% |
Feb 14, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.34% |
Feb 13, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.07% |
Feb 12, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.12% |
Feb 09, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.62% |
Jan 31, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.47% |
Jan 30, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.33% |
Jan 29, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.15% |
Jan 24, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.20% |
Jan 23, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.20% |
Jan 22, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.44% |
Jan 19, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.17% |
Jan 18, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.86% |
Highest: 2.024 | Lowest: 1.997 | Difference: 0.028 | Average: 2.011 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review