Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.05% |
Jan 21, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.16% |
Jan 20, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.32% |
Jan 17, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.10% |
Jan 16, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.83% |
Jan 15, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.35% |
Jan 14, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.73% |
Jan 13, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -2.63% |
Dec 31, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.69% |
Dec 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.24% |
Dec 27, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.19% |
Dec 24, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.73% |
Dec 23, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.26% |
Dec 20, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.12% |
Dec 19, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.99% |
Dec 18, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.03% |
Dec 17, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 1.05% |
Jan 22, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.05% |
Jan 21, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.16% |
Jan 20, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.32% |
Jan 17, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.10% |
Jan 16, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.83% |
Jan 15, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.35% |
Jan 14, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.73% |
Jan 13, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -2.63% |
Dec 31, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.69% |
Dec 30, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.24% |
Dec 27, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.19% |
Dec 24, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.73% |
Dec 23, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.26% |
Highest: 1.816 | Lowest: 1.751 | Difference: 0.064 | Average: 1.792 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review